| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:12:59 | 39.5000 | 1,112 | 43,924.00 | 3,990 |
| 09:12:59 | 39.5000 | 88 | 3,476.00 | 2,878 |
| 09:12:57 | 39.4800 | 300 | 11,844.00 | 2,790 |
| 09:12:01 | 39.4000 | 516 | 20,330.40 | 2,490 |
| 09:06:16 | 39.3600 | 349 | 13,736.64 | 1,974 |
| 09:06:16 | 39.3600 | 125 | 4,920.00 | 1,625 |
| 09:05:22 | 39.3600 | 291 | 11,453.76 | 1,500 |
| 09:05:22 | 39.3400 | 109 | 4,288.06 | 1,209 |
| 09:05:05 | 39.3400 | 31 | 1,219.54 | 1,100 |
| 09:05:05 | 39.3400 | 20 | 786.80 | 1,069 |
| 09:03:12 | 39.3000 | 2 | 78.60 | 1,049 |
| 09:02:44 | 39.3400 | 150 | 5,901.00 | 1,047 |
| 09:00:28 | 39.3400 | 40 | 1,573.60 | 897 |
| 09:00:28 | 39.3400 | 41 | 1,612.94 | 857 |
| 09:00:28 | 39.3000 | 816 | 32,068.80 | 816 |
