Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
16:33:17 | 39.1800 | 326 | 12,772.68 | 97,856 |
16:33:17 | 39.1800 | 253 | 9,912.54 | 98,109 |
16:34:38 | 39.1600 | 208 | 8,145.28 | 98,317 |
16:34:38 | 39.1600 | 792 | 31,014.72 | 99,109 |
16:35:23 | 39.1400 | 12 | 469.68 | 99,121 |
16:37:40 | 39.1400 | 100 | 3,914.00 | 99,221 |
16:39:46 | 39.1600 | 100 | 3,916.00 | 99,321 |
16:40:42 | 39.1600 | 33 | 1,292.28 | 99,354 |
16:41:20 | 39.1600 | 280 | 10,964.80 | 99,634 |
16:42:24 | 39.1600 | 2 | 78.32 | 99,636 |
16:42:24 | 39.1400 | 1 | 39.14 | 99,637 |
16:44:02 | 39.1600 | 57 | 2,232.12 | 99,694 |
16:46:46 | 39.1800 | 123 | 4,819.14 | 99,817 |
16:46:46 | 39.1800 | 52 | 2,037.36 | 99,869 |
16:46:55 | 39.1800 | 300 | 11,754.00 | 100,169 |
16:46:55 | 39.1800 | 1,025 | 40,159.50 | 101,194 |
16:47:09 | 39.2000 | 585 | 22,932.00 | 101,779 |
16:48:03 | 39.1800 | 175 | 6,856.50 | 101,954 |
16:48:37 | 39.1800 | 2 | 78.36 | 101,956 |
16:49:45 | 39.2000 | 440 | 17,248.00 | 102,396 |