LastChg. % 1DChg. Abs.
39.3800+0.05%+0.0200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:33:1739.180032612,772.6897,856
16:33:1739.18002539,912.5498,109
16:34:3839.16002088,145.2898,317
16:34:3839.160079231,014.7299,109
16:35:2339.140012469.6899,121
16:37:4039.14001003,914.0099,221
16:39:4639.16001003,916.0099,321
16:40:4239.1600331,292.2899,354
16:41:2039.160028010,964.8099,634
16:42:2439.1600278.3299,636
16:42:2439.1400139.1499,637
16:44:0239.1600572,232.1299,694
16:46:4639.18001234,819.1499,817
16:46:4639.1800522,037.3699,869
16:46:5539.180030011,754.00100,169
16:46:5539.18001,02540,159.50101,194
16:47:0939.200058522,932.00101,779
16:48:0339.18001756,856.50101,954
16:48:3739.1800278.36101,956
16:49:4539.200044017,248.00102,396
Showing 421 to 440.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas