| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 10:10:07 | 39.6400 | 30 | 1,189.20 | 23,219 |
| 10:09:51 | 39.6400 | 37 | 1,466.68 | 23,189 |
| 10:08:54 | 39.6200 | 16 | 633.92 | 23,152 |
| 10:08:06 | 39.6000 | 4 | 158.40 | 23,136 |
| 10:07:16 | 39.6000 | 101 | 3,999.60 | 23,132 |
| 10:06:54 | 39.6200 | 153 | 6,061.86 | 23,031 |
| 10:06:00 | 39.6600 | 25 | 991.50 | 22,878 |
| 10:06:00 | 39.6400 | 12 | 475.68 | 22,853 |
| 09:56:13 | 39.6400 | 6 | 237.84 | 22,841 |
| 09:49:44 | 39.6000 | 53 | 2,098.80 | 22,835 |
| 09:49:44 | 39.6200 | 165 | 6,537.30 | 22,782 |
| 09:48:11 | 39.6400 | 27 | 1,070.28 | 22,617 |
| 09:48:01 | 39.6600 | 196 | 7,773.36 | 22,590 |
| 09:47:28 | 39.6800 | 40 | 1,587.20 | 22,394 |
| 09:47:28 | 39.7000 | 263 | 10,441.10 | 22,354 |
| 09:47:25 | 39.7200 | 200 | 7,944.00 | 22,091 |
| 09:40:11 | 39.7400 | 31 | 1,231.94 | 21,891 |
| 09:38:47 | 39.7200 | 300 | 11,916.00 | 21,860 |
| 09:38:47 | 39.7200 | 444 | 17,635.68 | 21,560 |
| 09:36:49 | 39.6800 | 361 | 14,324.48 | 21,116 |
