LastChg. % 1DChg. Abs.
38.8600+0.73%+0.2800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:03:1538.80007271.6021,959
11:03:1338.8000903,492.0021,952
11:02:4538.7800341,318.5221,862
10:53:1938.76006232.5621,828
10:52:3538.7800843,257.5221,822
10:51:4838.78001325,118.9621,738
10:51:4838.840035213,671.6821,606
10:51:4838.820063124,495.4221,254
10:51:4838.800056521,922.0020,623
10:46:3038.8200261,009.3220,058
10:46:1338.7800431,667.5420,032
10:46:1338.80002057,954.0019,989
10:40:3238.8200138.8219,784
10:37:3838.82008310.5619,783
10:35:5238.8200381,475.1619,775
10:35:5238.80001706,596.0019,737
10:33:3238.7800261,008.2819,567
10:28:3038.7600381,472.8819,541
10:28:1138.76001867,209.3619,503
10:20:2038.74002579,956.1819,317
Showing 421 to 440.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas