LastChg. % 1DChg. Abs.
38.8600+0.73%+0.2800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:12:0138.860012466.32104,990
17:12:0138.86008310.88104,998
17:12:0138.86001284,974.08105,126
17:12:0938.8800823,188.16105,208
17:12:3538.9000138.90105,209
17:13:0038.90001927,468.80105,401
17:13:0038.90001927,468.80105,593
17:13:3138.88001254,860.00105,718
17:13:3138.88001034,004.64105,821
17:13:3138.88004155.52105,825
17:15:3638.860050019,430.00106,325
17:15:3638.86001706,606.20106,495
17:17:0138.880017660.96106,512
17:17:0138.8800277.76106,514
17:17:0238.880029911,625.12106,813
17:21:0738.860032112,474.06107,134
17:23:1238.8600301,165.80107,164
17:23:1238.8600277.72107,166
17:24:1738.880074729,043.36107,913
17:24:1738.88002359,136.80108,148
Showing 401 to 420.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas