| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:17:14 | 56.3500 | 62 | 3,493.70 | 69,060 | Continuous Trading |
| 12:17:48 | 56.3000 | 199 | 11,203.70 | 69,259 | Continuous Trading |
| 12:18:20 | 56.4000 | 123 | 6,937.20 | 69,382 | Continuous Trading |
| 12:18:39 | 56.4500 | 155 | 8,749.75 | 69,537 | Continuous Trading |
| 12:19:08 | 56.4500 | 254 | 14,338.30 | 69,791 | Continuous Trading |
| 12:25:44 | 56.3500 | 180 | 10,143.00 | 69,971 | Continuous Trading |
| 12:35:39 | 56.3500 | 298 | 16,792.30 | 70,269 | Continuous Trading |
| 12:35:39 | 56.3500 | 452 | 25,470.20 | 70,721 | Continuous Trading |
| 12:36:20 | 56.4000 | 83 | 4,681.20 | 70,804 | Continuous Trading |
| 12:38:59 | 56.4000 | 133 | 7,501.20 | 70,937 | Continuous Trading |
| 12:38:59 | 56.4500 | 7 | 395.15 | 70,944 | Continuous Trading |
| 12:39:54 | 56.3500 | 156 | 8,790.60 | 71,100 | Continuous Trading |
| 12:44:06 | 56.3000 | 100 | 5,630.00 | 71,200 | Continuous Trading |
