LastChg. % 1DChg. Abs.
39.3800+0.05%+0.0200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:02:1939.1600742,897.8493,377
16:03:1139.160030812,061.2893,685
16:04:3839.1600371,448.9293,722
16:04:3839.160044517,426.2094,167
16:04:3839.16001003,916.0094,267
16:05:1539.1600501,958.0094,317
16:08:5739.12001034,029.3694,420
16:10:3639.12001465,711.5294,566
16:13:4539.12001756,846.0094,741
16:13:4539.12001,02540,098.0095,766
16:15:1839.10001756,842.5095,941
16:15:1839.12001254,890.0096,066
16:15:2839.12001525,946.2496,218
16:16:1239.1400652,544.1096,283
16:17:2039.14001385,401.3296,421
16:17:2039.180037414,653.3296,795
16:18:0939.20002148,388.8097,009
16:24:3739.200025980.0097,034
16:27:0839.1600471,840.5297,081
16:33:1739.160044917,582.8497,530
Showing 401 to 420.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas