Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
16:02:19 | 39.1600 | 74 | 2,897.84 | 93,377 |
16:03:11 | 39.1600 | 308 | 12,061.28 | 93,685 |
16:04:38 | 39.1600 | 37 | 1,448.92 | 93,722 |
16:04:38 | 39.1600 | 445 | 17,426.20 | 94,167 |
16:04:38 | 39.1600 | 100 | 3,916.00 | 94,267 |
16:05:15 | 39.1600 | 50 | 1,958.00 | 94,317 |
16:08:57 | 39.1200 | 103 | 4,029.36 | 94,420 |
16:10:36 | 39.1200 | 146 | 5,711.52 | 94,566 |
16:13:45 | 39.1200 | 175 | 6,846.00 | 94,741 |
16:13:45 | 39.1200 | 1,025 | 40,098.00 | 95,766 |
16:15:18 | 39.1000 | 175 | 6,842.50 | 95,941 |
16:15:18 | 39.1200 | 125 | 4,890.00 | 96,066 |
16:15:28 | 39.1200 | 152 | 5,946.24 | 96,218 |
16:16:12 | 39.1400 | 65 | 2,544.10 | 96,283 |
16:17:20 | 39.1400 | 138 | 5,401.32 | 96,421 |
16:17:20 | 39.1800 | 374 | 14,653.32 | 96,795 |
16:18:09 | 39.2000 | 214 | 8,388.80 | 97,009 |
16:24:37 | 39.2000 | 25 | 980.00 | 97,034 |
16:27:08 | 39.1600 | 47 | 1,840.52 | 97,081 |
16:33:17 | 39.1600 | 449 | 17,582.84 | 97,530 |