LastChg. % 1DChg. Abs.
48.2800+1.60%+0.7600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:22:0148.34001195,752.46151,564Continuous Trading
16:22:0148.34001306,284.20151,694Continuous Trading
16:22:0148.34001,17256,654.48152,866Continuous Trading
16:22:0148.3800281,354.64152,894Continuous Trading
16:22:3248.380020967.60152,914Continuous Trading
16:24:5548.380043521,045.30153,349Continuous Trading
16:24:5548.380016774.08153,365Continuous Trading
16:25:1248.40001125,420.80153,477Continuous Trading
16:27:0748.40001969,486.40153,673Continuous Trading
16:27:0748.40001004,840.00153,773Continuous Trading
16:27:0748.4000148.40153,774Continuous Trading
16:27:0848.4000148.40153,775Continuous Trading
16:27:1048.40001,59076,956.00155,365Continuous Trading
16:27:3248.4400401,937.60155,405Continuous Trading
16:29:0548.400041720,182.80155,822Continuous Trading
16:29:1548.380021610,450.08156,038Continuous Trading
16:30:0648.400017822.80156,055Continuous Trading
16:30:0648.40001356,534.00156,190Continuous Trading
16:30:1548.44001979,542.68156,387Continuous Trading
16:30:1548.4400592,857.96156,446Continuous Trading
Showing 401 to 420.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas