| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 10:30:41 | 39.7000 | 300 | 11,910.00 | 26,020 |
| 10:30:41 | 39.7000 | 84 | 3,334.80 | 25,720 |
| 10:30:25 | 39.7000 | 85 | 3,374.50 | 25,636 |
| 10:30:17 | 39.7000 | 45 | 1,786.50 | 25,551 |
| 10:30:17 | 39.7200 | 99 | 3,932.28 | 25,506 |
| 10:30:17 | 39.7200 | 200 | 7,944.00 | 25,407 |
| 10:28:16 | 39.7200 | 1 | 39.72 | 25,207 |
| 10:28:16 | 39.7200 | 1 | 39.72 | 25,206 |
| 10:27:36 | 39.7200 | 92 | 3,654.24 | 25,205 |
| 10:24:36 | 39.7400 | 1 | 39.74 | 25,113 |
| 10:23:55 | 39.7200 | 37 | 1,469.64 | 25,112 |
| 10:20:18 | 39.7000 | 800 | 31,760.00 | 25,075 |
| 10:20:18 | 39.7000 | 200 | 7,940.00 | 24,275 |
| 10:17:01 | 39.6400 | 69 | 2,735.16 | 24,075 |
| 10:17:01 | 39.6600 | 1 | 39.66 | 24,006 |
| 10:12:03 | 39.6800 | 200 | 7,936.00 | 24,005 |
| 10:11:00 | 39.6800 | 37 | 1,468.16 | 23,805 |
| 10:11:00 | 39.6400 | 206 | 8,165.84 | 23,768 |
| 10:11:00 | 39.6400 | 300 | 11,892.00 | 23,562 |
| 10:11:00 | 39.6400 | 43 | 1,704.52 | 23,262 |
