LastChg. % 1DChg. Abs.
38.8600+0.73%+0.2800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:10:3438.8600421,632.1295,300
17:10:5138.86002007,772.0095,500
17:10:5138.86001164,507.7695,616
17:10:5238.840052020,196.8096,136
17:10:5238.820046117,896.0296,597
17:10:5238.82001395,395.9896,736
17:10:5238.82001,50058,230.0098,236
17:10:5238.82001,04940,722.1899,285
17:10:5238.82003,331129,309.42102,616
17:10:5338.860044717,370.42103,063
17:10:5338.86002188,471.48103,281
17:10:5338.860028911,230.54103,570
17:10:5538.860043216,787.52104,002
17:11:0638.8600712,759.06104,073
17:12:0138.86003116.58104,076
17:12:0138.860064625,103.56104,722
17:12:0138.86001184,585.48104,840
17:12:0138.86001184,585.48104,958
17:12:0138.86009349.74104,967
17:12:0138.860011427.46104,978
Showing 381 to 400.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas