LastChg. % 1DChg. Abs.
56.2500+1.08%+0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:45:5656.00001407,840.0050,989Continuous Trading
10:46:0656.05003168.1550,992Continuous Trading
10:46:0656.100034719,466.7051,339Continuous Trading
10:46:4056.0500512,858.5551,390Continuous Trading
10:46:5456.05001297,230.4551,519Continuous Trading
10:48:3156.10005280.5051,524Continuous Trading
10:50:2356.100034019,074.0051,864Continuous Trading
10:52:5856.10001387,741.8052,002Continuous Trading
10:53:3656.15001116,232.6552,113Continuous Trading
10:53:4456.1500502,807.5052,163Continuous Trading
10:54:2156.2000402,248.0052,203Continuous Trading
10:58:0356.20001065,957.2052,309Continuous Trading
10:58:0356.20001749,778.8052,483Continuous Trading
11:01:3356.200022012,364.0052,703Continuous Trading
11:01:3356.200022012,364.0052,923Continuous Trading
11:01:3756.2500351,968.7552,958Continuous Trading
Showing 161 to 176.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas