| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:57:40 | 59.1000 | 296 | 17,493.60 | 50,297 | Continuous Trading |
| 10:57:40 | 59.1000 | 221 | 13,061.10 | 50,518 | Continuous Trading |
| 11:03:14 | 59.0500 | 100 | 5,905.00 | 50,618 | Continuous Trading |
| 11:08:29 | 59.0500 | 79 | 4,664.95 | 50,697 | Continuous Trading |
| 11:08:30 | 59.0500 | 6 | 354.30 | 50,703 | Continuous Trading |
| 11:08:30 | 59.0500 | 8 | 472.40 | 50,711 | Continuous Trading |
| 11:08:33 | 59.0500 | 6 | 354.30 | 50,717 | Continuous Trading |
| 11:08:34 | 59.0500 | 17 | 1,003.85 | 50,734 | Continuous Trading |
| 11:17:05 | 59.1000 | 309 | 18,261.90 | 51,043 | Continuous Trading |
| 11:17:12 | 59.1500 | 50 | 2,957.50 | 51,093 | Continuous Trading |
| 11:17:59 | 59.2000 | 100 | 5,920.00 | 51,193 | Continuous Trading |
| 11:20:42 | 59.1500 | 51 | 3,016.65 | 51,244 | Continuous Trading |
| 11:20:42 | 59.1500 | 193 | 11,415.95 | 51,437 | Continuous Trading |
| 11:26:07 | 59.1000 | 6 | 354.60 | 51,443 | Continuous Trading |
| 11:26:28 | 59.1000 | 8 | 472.80 | 51,451 | Continuous Trading |
| 11:26:28 | 59.1000 | 375 | 22,162.50 | 51,826 | Continuous Trading |
| 11:27:54 | 59.1000 | 50 | 2,955.00 | 51,876 | Continuous Trading |
| 11:28:46 | 59.0500 | 75 | 4,428.75 | 51,951 | Continuous Trading |
| 11:28:46 | 59.0500 | 278 | 16,415.90 | 52,229 | Continuous Trading |
