| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 10:02:03 | 39.5400 | 68 | 2,688.72 | 8,243 |
| 10:00:42 | 39.5600 | 21 | 830.76 | 8,175 |
| 10:00:01 | 39.5800 | 11 | 435.38 | 8,154 |
| 09:59:48 | 39.6200 | 13 | 515.06 | 8,143 |
| 09:59:48 | 39.6000 | 687 | 27,205.20 | 8,130 |
| 09:55:47 | 39.5800 | 26 | 1,029.08 | 7,443 |
| 09:55:47 | 39.5600 | 66 | 2,610.96 | 7,417 |
| 09:51:02 | 39.6000 | 253 | 10,018.80 | 7,351 |
| 09:47:36 | 39.6400 | 44 | 1,744.16 | 7,098 |
| 09:47:36 | 39.6200 | 19 | 752.78 | 7,054 |
| 09:44:38 | 39.5800 | 59 | 2,335.22 | 7,035 |
| 09:44:38 | 39.5800 | 116 | 4,591.28 | 6,976 |
| 09:44:38 | 39.5800 | 6 | 237.48 | 6,860 |
| 09:44:14 | 39.5800 | 85 | 3,364.30 | 6,854 |
| 09:41:34 | 39.5600 | 15 | 593.40 | 6,769 |
| 09:40:58 | 39.5600 | 10 | 395.60 | 6,754 |
| 09:39:13 | 39.5200 | 100 | 3,952.00 | 6,744 |
| 09:37:19 | 39.5400 | 150 | 5,931.00 | 6,644 |
| 09:37:19 | 39.5400 | 218 | 8,619.72 | 6,494 |
| 09:33:39 | 39.5200 | 18 | 711.36 | 6,276 |
