| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 16:46:56 | 39.0000 | 437 | 17,043.00 | 91,990 |
| 16:46:56 | 39.0000 | 178 | 6,942.00 | 92,168 |
| 16:54:31 | 39.0000 | 195 | 7,605.00 | 92,363 |
| 16:57:09 | 38.9800 | 396 | 15,436.08 | 92,759 |
| 16:57:09 | 38.9600 | 104 | 4,051.84 | 92,863 |
| 16:58:09 | 38.9800 | 500 | 19,490.00 | 93,363 |
| 16:58:09 | 38.9800 | 161 | 6,275.78 | 93,524 |
| 17:04:32 | 39.0000 | 9 | 351.00 | 93,533 |
| 17:11:22 | 38.9800 | 517 | 20,152.66 | 94,050 |
| 17:12:06 | 38.9600 | 1,381 | 53,803.76 | 95,431 |
| 17:16:04 | 38.9400 | 22 | 856.68 | 95,453 |
| 17:18:29 | 38.9400 | 300 | 11,682.00 | 95,753 |
| 17:18:29 | 38.9400 | 95 | 3,699.30 | 95,848 |
| 17:20:05 | 38.9600 | 50 | 1,948.00 | 95,898 |
| 17:22:00 | 38.9600 | 36 | 1,402.56 | 95,934 |
| 17:24:45 | 39.0000 | 92 | 3,588.00 | 96,026 |
| 17:26:44 | 38.9800 | 300 | 11,694.00 | 96,326 |
| 17:26:44 | 38.9800 | 224 | 8,731.52 | 96,550 |
| 17:27:39 | 38.9800 | 181 | 7,055.38 | 96,731 |
| 17:29:02 | 38.9800 | 17 | 662.66 | 96,748 |
