| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 17:09:15 | 38.8800 | 989 | 38,452.32 | 89,839 |
| 17:09:15 | 38.9000 | 1,707 | 66,402.30 | 91,546 |
| 17:09:15 | 38.8600 | 142 | 5,518.12 | 91,688 |
| 17:09:15 | 38.8600 | 13 | 505.18 | 91,701 |
| 17:09:15 | 38.8800 | 86 | 3,343.68 | 91,787 |
| 17:09:15 | 38.8800 | 89 | 3,460.32 | 91,876 |
| 17:09:15 | 38.8800 | 287 | 11,158.56 | 92,163 |
| 17:09:15 | 38.9000 | 317 | 12,331.30 | 92,480 |
| 17:09:15 | 38.9000 | 118 | 4,590.20 | 92,598 |
| 17:09:15 | 38.9000 | 1,065 | 41,428.50 | 93,663 |
| 17:09:15 | 38.8600 | 83 | 3,225.38 | 93,746 |
| 17:09:15 | 38.8400 | 154 | 5,981.36 | 93,900 |
| 17:09:15 | 38.8400 | 166 | 6,447.44 | 94,066 |
| 17:09:16 | 38.8800 | 175 | 6,804.00 | 94,241 |
| 17:09:27 | 38.8600 | 195 | 7,577.70 | 94,436 |
| 17:09:36 | 38.8800 | 166 | 6,454.08 | 94,602 |
| 17:10:10 | 38.8800 | 2 | 77.76 | 94,604 |
| 17:10:10 | 38.8800 | 1 | 38.88 | 94,605 |
| 17:10:10 | 38.8800 | 412 | 16,018.56 | 95,017 |
| 17:10:24 | 38.8600 | 241 | 9,365.26 | 95,258 |
