| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:15:02 | 39.1200 | 22 | 860.64 | 9,592 |
| 09:15:00 | 39.1400 | 219 | 8,571.66 | 9,570 |
| 09:15:00 | 39.1400 | 524 | 20,509.36 | 9,351 |
| 09:13:14 | 39.1600 | 550 | 21,538.00 | 8,827 |
| 09:13:00 | 39.1400 | 359 | 14,051.26 | 8,277 |
| 09:13:00 | 39.1400 | 34 | 1,330.76 | 7,918 |
| 09:11:41 | 39.1600 | 150 | 5,874.00 | 7,884 |
| 09:11:13 | 39.1000 | 1,135 | 44,378.50 | 7,734 |
| 09:11:13 | 39.1400 | 475 | 18,591.50 | 6,599 |
| 09:08:17 | 39.1200 | 350 | 13,692.00 | 6,124 |
| 09:07:05 | 39.1200 | 100 | 3,912.00 | 5,774 |
| 09:06:51 | 39.1000 | 250 | 9,775.00 | 5,674 |
| 09:06:51 | 39.1000 | 300 | 11,730.00 | 5,424 |
| 09:06:51 | 39.1000 | 298 | 11,651.80 | 5,124 |
| 09:06:51 | 39.1000 | 600 | 23,460.00 | 4,826 |
| 09:06:39 | 39.0800 | 100 | 3,908.00 | 4,226 |
| 09:00:27 | 39.0200 | 1 | 39.02 | 4,126 |
| 09:00:26 | 39.0000 | 388 | 15,132.00 | 4,125 |
| 09:00:07 | 38.9800 | 243 | 9,472.14 | 3,737 |
| 09:00:07 | 39.0000 | 32 | 1,248.00 | 3,494 |
