LastChg. % 1DChg. Abs.
38.8600+0.73%+0.2800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:59:2138.5600722,776.3236,411
11:57:1838.5600277.1236,339
11:57:1838.5600592,275.0436,337
11:57:1838.6200682,626.1636,278
11:57:1838.600058922,735.4036,210
11:57:1838.580034313,232.9435,621
11:52:0238.5600552,120.8035,278
11:51:0338.5400261,002.0435,223
11:49:1838.54001746,705.9635,197
11:47:3938.580028510,995.3035,023
11:47:1238.5800277.1634,738
11:47:1238.56001124,318.7234,736
11:47:1138.5400301,156.2034,624
11:45:3038.54001696,513.2634,594
11:45:0038.54001003,854.0034,425
11:44:3038.440083131,943.6434,325
11:44:3038.460044216,999.3233,494
11:44:3038.480044717,200.5633,052
11:44:3038.500048018,480.0032,605
11:44:2538.520028911,132.2832,125
Showing 361 to 380.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas