LastChg. % 1DChg. Abs.
38.8600+0.73%+0.2800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:33:1038.7000582,244.6084,535
16:35:3638.760025969.0084,560
16:36:0738.740035213,636.4884,912
16:37:0938.740011426.1484,923
16:37:5838.7200762,942.7284,999
16:37:5838.720016619.5285,015
16:37:5838.72002288,828.1685,243
16:39:0938.74001706,585.8085,413
16:41:5638.760013503.8885,426
16:47:0038.840050919,769.5685,935
16:52:2238.78001756,786.5086,110
16:59:2838.760029311,356.6886,403
17:02:4938.780045417,606.1286,857
17:03:4938.7800281,085.8486,885
17:07:2038.80001194,617.2087,004
17:07:2038.80001144,423.2087,118
17:08:5338.82001094,231.3887,227
17:08:5338.820026610,326.1287,493
17:09:1538.840070027,188.0088,193
17:09:1538.860065725,531.0288,850
Showing 341 to 360.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas