Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

OMV AG Tick data

· ISIN: AT0000743059 · Symbol: OMV

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
38.8800	-0.21%	-0.0800	11/22/2024, 12:14:47	C
11/22/2024, 12:14:47		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume
09:15:00	39.1400	524	20,509.36	9,351
09:13:14	39.1600	550	21,538.00	8,827
09:13:00	39.1400	359	14,051.26	8,277
09:13:00	39.1400	34	1,330.76	7,918
09:11:41	39.1600	150	5,874.00	7,884
09:11:13	39.1000	1,135	44,378.50	7,734
09:11:13	39.1400	475	18,591.50	6,599
09:08:17	39.1200	350	13,692.00	6,124
09:07:05	39.1200	100	3,912.00	5,774
09:06:51	39.1000	250	9,775.00	5,674
09:06:51	39.1000	300	11,730.00	5,424
09:06:51	39.1000	298	11,651.80	5,124
09:06:51	39.1000	600	23,460.00	4,826
09:06:39	39.0800	100	3,908.00	4,226
09:00:27	39.0200	1	39.02	4,126
09:00:26	39.0000	388	15,132.00	4,125
09:00:07	38.9800	243	9,472.14	3,737
09:00:07	39.0000	32	1,248.00	3,494
09:00:06	38.9600	3,462	134,879.52	3,462

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas