| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 15:19:53 | 38.8200 | 178 | 6,909.96 | 74,139 |
| 15:20:02 | 38.8600 | 1,032 | 40,103.52 | 75,171 |
| 15:20:14 | 38.8400 | 459 | 17,827.56 | 75,630 |
| 15:20:14 | 38.8200 | 300 | 11,646.00 | 75,930 |
| 15:24:07 | 38.8400 | 979 | 38,024.36 | 76,909 |
| 15:24:07 | 38.8600 | 21 | 816.06 | 76,930 |
| 15:25:33 | 38.8000 | 18 | 698.40 | 76,948 |
| 15:29:38 | 38.8200 | 1 | 38.82 | 76,949 |
| 15:29:38 | 38.8000 | 83 | 3,220.40 | 77,032 |
| 15:29:42 | 38.8200 | 1 | 38.82 | 77,033 |
| 15:32:18 | 38.7800 | 175 | 6,786.50 | 77,208 |
| 15:32:18 | 38.8000 | 34 | 1,319.20 | 77,242 |
| 15:33:37 | 38.8000 | 236 | 9,156.80 | 77,478 |
| 15:34:15 | 38.8200 | 22 | 854.04 | 77,500 |
| 15:34:46 | 38.8000 | 531 | 20,602.80 | 78,031 |
| 15:34:46 | 38.8000 | 30 | 1,164.00 | 78,061 |
| 15:37:26 | 38.7800 | 418 | 16,210.04 | 78,479 |
| 15:40:31 | 38.7800 | 1 | 38.78 | 78,480 |
| 15:40:31 | 38.7800 | 656 | 25,439.68 | 79,136 |
| 15:44:28 | 38.7600 | 404 | 15,659.04 | 79,540 |
