Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
15:09:09 | 38.6400 | 2,519 | 97,334.16 | 71,695 |
15:09:11 | 38.6800 | 112 | 4,332.16 | 71,807 |
15:11:18 | 38.7400 | 1 | 38.74 | 71,808 |
15:11:18 | 38.7400 | 436 | 16,890.64 | 72,244 |
15:12:50 | 38.7600 | 200 | 7,752.00 | 72,444 |
15:12:50 | 38.7800 | 220 | 8,531.60 | 72,664 |
15:12:50 | 38.7600 | 96 | 3,720.96 | 72,760 |
15:12:50 | 38.7600 | 205 | 7,945.80 | 72,965 |
15:12:50 | 38.7600 | 175 | 6,783.00 | 73,140 |
15:12:51 | 38.7400 | 175 | 6,779.50 | 73,315 |
15:15:29 | 38.7200 | 73 | 2,826.56 | 73,388 |
15:16:48 | 38.7400 | 24 | 929.76 | 73,412 |
15:16:48 | 38.7400 | 106 | 4,106.44 | 73,518 |
15:17:00 | 38.7600 | 251 | 9,728.76 | 73,769 |
15:17:52 | 38.7800 | 1 | 38.78 | 73,770 |
15:18:11 | 38.8000 | 2 | 77.60 | 73,772 |
15:18:11 | 38.8000 | 1 | 38.80 | 73,773 |
15:18:50 | 38.8000 | 154 | 5,975.20 | 73,927 |
15:18:50 | 38.8400 | 2 | 77.68 | 73,929 |
15:19:53 | 38.8000 | 32 | 1,241.60 | 73,961 |