Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
14:42:06 | 38.6000 | 107 | 4,130.20 | 65,612 |
14:42:06 | 38.6000 | 120 | 4,632.00 | 65,732 |
14:42:29 | 38.6000 | 175 | 6,755.00 | 65,907 |
14:42:29 | 38.6200 | 533 | 20,584.46 | 66,440 |
14:44:50 | 38.6200 | 1 | 38.62 | 66,441 |
14:45:04 | 38.6000 | 333 | 12,853.80 | 66,774 |
14:45:04 | 38.6000 | 957 | 36,940.20 | 67,731 |
14:45:11 | 38.6200 | 101 | 3,900.62 | 67,832 |
14:45:11 | 38.6400 | 199 | 7,689.36 | 68,031 |
14:45:11 | 38.6200 | 84 | 3,244.08 | 68,115 |
14:45:11 | 38.6200 | 66 | 2,548.92 | 68,181 |
14:45:51 | 38.6200 | 23 | 888.26 | 68,204 |
14:47:38 | 38.6800 | 112 | 4,332.16 | 68,316 |
14:49:26 | 38.6400 | 225 | 8,694.00 | 68,541 |
14:54:38 | 38.6400 | 70 | 2,704.80 | 68,611 |
14:57:17 | 38.6200 | 300 | 11,586.00 | 68,911 |
14:57:17 | 38.6200 | 2 | 77.24 | 68,913 |
14:57:17 | 38.6200 | 4 | 154.48 | 68,917 |
14:58:01 | 38.6400 | 109 | 4,211.76 | 69,026 |
15:04:02 | 38.6000 | 150 | 5,790.00 | 69,176 |