| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 12:19:57 | 38.8600 | 37 | 1,437.82 | 43,664 |
| 12:19:57 | 38.8800 | 63 | 2,449.44 | 43,627 |
| 12:14:47 | 38.8800 | 182 | 7,076.16 | 43,564 |
| 12:13:21 | 38.9000 | 29 | 1,128.10 | 43,382 |
| 12:09:03 | 38.9200 | 77 | 2,996.84 | 43,353 |
| 12:09:03 | 38.9400 | 247 | 9,618.18 | 43,276 |
| 12:03:09 | 39.0000 | 16 | 624.00 | 43,029 |
| 11:59:17 | 38.9000 | 167 | 6,496.30 | 43,013 |
| 11:59:17 | 38.9200 | 33 | 1,284.36 | 42,846 |
| 11:51:23 | 38.9400 | 175 | 6,814.50 | 42,813 |
| 11:51:23 | 38.9400 | 229 | 8,917.26 | 42,638 |
| 11:51:23 | 38.9400 | 362 | 14,096.28 | 42,409 |
| 11:49:15 | 38.9000 | 300 | 11,670.00 | 42,047 |
| 11:40:38 | 38.9000 | 4 | 155.60 | 41,747 |
| 11:40:34 | 38.9000 | 146 | 5,679.40 | 41,743 |
| 11:39:38 | 38.9000 | 310 | 12,059.00 | 41,597 |
| 11:37:19 | 38.8800 | 335 | 13,024.80 | 41,287 |
| 11:34:06 | 38.9000 | 338 | 13,148.20 | 40,952 |
| 11:34:06 | 38.9000 | 300 | 11,670.00 | 40,614 |
| 11:33:22 | 38.9000 | 100 | 3,890.00 | 40,314 |
