| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.8000 | -0.41% | -0.1600 |
| 11/22/2024, 12:55:53 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 09:08:17 | 39.1200 | 350 | 13,692.00 | 6,124 |
| 09:07:05 | 39.1200 | 100 | 3,912.00 | 5,774 |
| 09:06:51 | 39.1000 | 250 | 9,775.00 | 5,674 |
| 09:06:51 | 39.1000 | 300 | 11,730.00 | 5,424 |
| 09:06:51 | 39.1000 | 298 | 11,651.80 | 5,124 |
| 09:06:51 | 39.1000 | 600 | 23,460.00 | 4,826 |
| 09:06:39 | 39.0800 | 100 | 3,908.00 | 4,226 |
| 09:00:27 | 39.0200 | 1 | 39.02 | 4,126 |
| 09:00:26 | 39.0000 | 388 | 15,132.00 | 4,125 |
| 09:00:07 | 38.9800 | 243 | 9,472.14 | 3,737 |
| 09:00:07 | 39.0000 | 32 | 1,248.00 | 3,494 |
| 09:00:06 | 38.9600 | 3,462 | 134,879.52 | 3,462 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover