| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 14:02:39 | 38.6600 | 99 | 3,827.34 | 61,406 |
| 14:13:06 | 38.6600 | 252 | 9,742.32 | 61,658 |
| 14:13:14 | 38.6400 | 39 | 1,506.96 | 61,697 |
| 14:16:11 | 38.6400 | 1 | 38.64 | 61,698 |
| 14:20:55 | 38.6400 | 232 | 8,964.48 | 61,930 |
| 14:21:01 | 38.6400 | 30 | 1,159.20 | 61,960 |
| 14:23:56 | 38.6400 | 96 | 3,709.44 | 62,056 |
| 14:24:16 | 38.6200 | 403 | 15,563.86 | 62,459 |
| 14:24:16 | 38.6000 | 6 | 231.60 | 62,465 |
| 14:24:48 | 38.6400 | 175 | 6,762.00 | 62,640 |
| 14:29:37 | 38.6200 | 34 | 1,313.08 | 62,674 |
| 14:31:14 | 38.6400 | 175 | 6,762.00 | 62,849 |
| 14:32:15 | 38.6600 | 398 | 15,386.68 | 63,247 |
| 14:35:53 | 38.6600 | 440 | 17,010.40 | 63,687 |
| 14:35:53 | 38.6800 | 77 | 2,978.36 | 63,764 |
| 14:35:53 | 38.6400 | 97 | 3,748.08 | 63,861 |
| 14:36:03 | 38.6400 | 212 | 8,191.68 | 64,073 |
| 14:40:28 | 38.6200 | 365 | 14,096.30 | 64,438 |
| 14:42:06 | 38.6200 | 233 | 8,998.46 | 64,671 |
| 14:42:06 | 38.6000 | 834 | 32,192.40 | 65,505 |
