LastChg. % 1DChg. Abs.
38.8600+0.73%+0.2800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:20:0238.86001,03240,103.5275,171
15:19:5338.82001786,909.9674,139
15:19:5338.8000321,241.6073,961
15:18:5038.8400277.6873,929
15:18:5038.80001545,975.2073,927
15:18:1138.8000138.8073,773
15:18:1138.8000277.6073,772
15:17:5238.7800138.7873,770
15:17:0038.76002519,728.7673,769
15:16:4838.74001064,106.4473,518
15:16:4838.740024929.7673,412
15:15:2938.7200732,826.5673,388
15:12:5138.74001756,779.5073,315
15:12:5038.76001756,783.0073,140
15:12:5038.76002057,945.8072,965
15:12:5038.7600963,720.9672,760
15:12:5038.78002208,531.6072,664
15:12:5038.76002007,752.0072,444
15:11:1838.740043616,890.6472,244
15:11:1838.7400138.7471,808
Showing 221 to 240.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas