| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 13:10:44 | 38.8400 | 446 | 17,322.64 | 56,014 |
| 13:10:44 | 38.8200 | 627 | 24,340.14 | 56,641 |
| 13:16:46 | 38.8400 | 100 | 3,884.00 | 56,741 |
| 13:16:49 | 38.8400 | 290 | 11,263.60 | 57,031 |
| 13:18:36 | 38.8200 | 300 | 11,646.00 | 57,331 |
| 13:19:01 | 38.8400 | 1 | 38.84 | 57,332 |
| 13:21:52 | 38.8400 | 100 | 3,884.00 | 57,432 |
| 13:21:52 | 38.8400 | 277 | 10,758.68 | 57,709 |
| 13:21:52 | 38.8400 | 299 | 11,613.16 | 58,008 |
| 13:21:52 | 38.8400 | 123 | 4,777.32 | 58,131 |
| 13:23:10 | 38.8400 | 100 | 3,884.00 | 58,231 |
| 13:23:18 | 38.8400 | 300 | 11,652.00 | 58,531 |
| 13:23:30 | 38.8400 | 400 | 15,536.00 | 58,931 |
| 13:23:30 | 38.8400 | 400 | 15,536.00 | 59,331 |
| 13:23:30 | 38.8400 | 400 | 15,536.00 | 59,731 |
| 13:23:30 | 38.8400 | 57 | 2,213.88 | 59,788 |
| 13:23:31 | 38.8400 | 343 | 13,322.12 | 60,131 |
| 13:23:31 | 38.8400 | 394 | 15,302.96 | 60,525 |
| 13:23:46 | 38.8600 | 621 | 24,132.06 | 61,146 |
| 13:23:48 | 38.8600 | 184 | 7,150.24 | 61,330 |
