| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 13:14:45 | 38.7400 | 162 | 6,275.88 | 59,581 |
| 13:14:45 | 38.7400 | 41 | 1,588.34 | 59,622 |
| 13:15:32 | 38.7200 | 180 | 6,969.60 | 59,802 |
| 13:23:05 | 38.7000 | 55 | 2,128.50 | 59,857 |
| 13:26:16 | 38.6800 | 2 | 77.36 | 59,859 |
| 13:26:38 | 38.7000 | 1 | 38.70 | 59,860 |
| 13:26:38 | 38.7200 | 450 | 17,424.00 | 60,310 |
| 13:26:38 | 38.7400 | 199 | 7,709.26 | 60,509 |
| 13:31:29 | 38.7200 | 15 | 580.80 | 60,524 |
| 13:33:25 | 38.6800 | 40 | 1,547.20 | 60,564 |
| 13:39:46 | 38.6800 | 40 | 1,547.20 | 60,604 |
| 13:41:21 | 38.7000 | 112 | 4,334.40 | 60,716 |
| 13:47:09 | 38.7200 | 1 | 38.72 | 60,717 |
| 13:55:55 | 38.7000 | 84 | 3,250.80 | 60,801 |
| 13:56:00 | 38.6800 | 87 | 3,365.16 | 60,888 |
| 13:57:44 | 38.6800 | 300 | 11,604.00 | 61,188 |
| 13:57:44 | 38.6800 | 99 | 3,829.32 | 61,287 |
| 13:58:23 | 38.6800 | 7 | 270.76 | 61,294 |
| 13:58:23 | 38.6800 | 12 | 464.16 | 61,306 |
| 13:59:38 | 38.7000 | 1 | 38.70 | 61,307 |
