| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 13:02:32 | 38.8000 | 250 | 9,700.00 | 51,992 |
| 13:02:32 | 38.8000 | 164 | 6,363.20 | 51,742 |
| 13:02:32 | 38.8000 | 182 | 7,061.60 | 51,578 |
| 13:02:32 | 38.8000 | 154 | 5,975.20 | 51,396 |
| 13:02:32 | 38.8000 | 250 | 9,700.00 | 51,242 |
| 13:02:32 | 38.8000 | 250 | 9,700.00 | 50,992 |
| 13:02:19 | 38.8000 | 250 | 9,700.00 | 50,742 |
| 12:58:02 | 38.8000 | 250 | 9,700.00 | 50,492 |
| 12:57:54 | 38.8000 | 229 | 8,885.20 | 50,242 |
| 12:55:53 | 38.8000 | 521 | 20,214.80 | 50,013 |
| 12:55:31 | 38.8200 | 48 | 1,863.36 | 49,492 |
| 12:55:31 | 38.8200 | 207 | 8,035.74 | 49,444 |
| 12:55:23 | 38.8200 | 166 | 6,444.12 | 49,237 |
| 12:54:13 | 38.8000 | 250 | 9,700.00 | 49,071 |
| 12:54:13 | 38.8000 | 500 | 19,400.00 | 48,821 |
| 12:53:37 | 38.7800 | 35 | 1,357.30 | 48,321 |
| 12:52:13 | 38.8000 | 150 | 5,820.00 | 48,286 |
| 12:52:13 | 38.8000 | 100 | 3,880.00 | 48,136 |
| 12:52:00 | 38.8000 | 250 | 9,700.00 | 48,036 |
| 12:52:00 | 38.8000 | 46 | 1,784.80 | 47,786 |
