Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

OMV AG Tick data

· ISIN: AT0000743059 · Symbol: OMV

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
38.0200	-0.99%	-0.3800	11/26/2024, 11:44:24	C
11/26/2024, 11:44:24		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume
11:26:57	38.0800	411	15,650.88	28,263
11:26:57	38.1000	431	16,421.10	28,694
11:31:09	38.0400	218	8,292.72	28,912
11:31:09	38.0400	300	11,412.00	29,212
11:32:42	38.0200	50	1,901.00	29,262
11:34:45	38.0400	150	5,706.00	29,412
11:34:45	38.0200	33	1,254.66	29,445
11:36:24	38.0000	421	15,998.00	29,866
11:36:24	38.0000	50	1,900.00	29,916
11:36:24	38.0000	400	15,200.00	30,316
11:36:24	38.0000	6,357	241,566.00	36,673
11:40:19	38.0200	650	24,713.00	37,323
11:43:02	38.0000	34	1,292.00	37,357
11:43:26	38.0200	30	1,140.60	37,387
11:43:26	38.0400	170	6,466.80	37,557
11:44:24	38.0200	300	11,406.00	37,857
11:44:24	38.0200	300	11,406.00	38,157
11:44:24	38.0200	34	1,292.68	38,191
11:44:24	38.0200	39	1,482.78	38,230

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas