| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 13:02:32 | 38.8000 | 250 | 9,700.00 | 51,992 |
| 13:04:10 | 38.8200 | 95 | 3,687.90 | 52,087 |
| 13:08:21 | 38.8200 | 180 | 6,987.60 | 52,267 |
| 13:08:21 | 38.8200 | 100 | 3,882.00 | 52,367 |
| 13:08:21 | 38.8200 | 70 | 2,717.40 | 52,437 |
| 13:09:12 | 38.8200 | 350 | 13,587.00 | 52,787 |
| 13:09:12 | 38.8200 | 331 | 12,849.42 | 53,118 |
| 13:09:12 | 38.8200 | 183 | 7,104.06 | 53,301 |
| 13:09:12 | 38.8200 | 186 | 7,220.52 | 53,487 |
| 13:09:12 | 38.8200 | 350 | 13,587.00 | 53,837 |
| 13:09:16 | 38.8200 | 48 | 1,863.36 | 53,885 |
| 13:09:26 | 38.8200 | 99 | 3,843.18 | 53,984 |
| 13:09:31 | 38.8200 | 186 | 7,220.52 | 54,170 |
| 13:09:38 | 38.8200 | 17 | 659.94 | 54,187 |
| 13:09:38 | 38.8200 | 183 | 7,104.06 | 54,370 |
| 13:10:00 | 38.8200 | 167 | 6,482.94 | 54,537 |
| 13:10:00 | 38.8200 | 350 | 13,587.00 | 54,887 |
| 13:10:04 | 38.8200 | 350 | 13,587.00 | 55,237 |
| 13:10:04 | 38.8600 | 325 | 12,629.50 | 55,562 |
| 13:10:38 | 38.8600 | 6 | 233.16 | 55,568 |
