| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 16:11:21 | 38.8200 | 272 | 10,559.04 | 81,979 |
| 16:10:09 | 38.8600 | 33 | 1,282.38 | 81,707 |
| 16:10:09 | 38.8400 | 22 | 854.48 | 81,674 |
| 16:09:52 | 38.8200 | 112 | 4,347.84 | 81,652 |
| 16:09:51 | 38.8000 | 55 | 2,134.00 | 81,540 |
| 16:09:06 | 38.8400 | 3 | 116.52 | 81,485 |
| 16:07:54 | 38.8400 | 20 | 776.80 | 81,482 |
| 16:07:52 | 38.8400 | 40 | 1,553.60 | 81,462 |
| 16:06:22 | 38.8400 | 79 | 3,068.36 | 81,422 |
| 16:06:22 | 38.8400 | 91 | 3,534.44 | 81,343 |
| 16:06:22 | 38.8400 | 107 | 4,155.88 | 81,252 |
| 16:05:36 | 38.8200 | 32 | 1,242.24 | 81,145 |
| 16:04:23 | 38.8200 | 80 | 3,105.60 | 81,113 |
| 15:56:06 | 38.8000 | 23 | 892.40 | 81,033 |
| 15:56:06 | 38.8000 | 2 | 77.60 | 81,010 |
| 15:47:52 | 38.7600 | 12 | 465.12 | 81,008 |
| 15:46:53 | 38.7600 | 305 | 11,821.80 | 80,996 |
| 15:46:53 | 38.7400 | 338 | 13,094.12 | 80,691 |
| 15:46:53 | 38.7400 | 112 | 4,338.88 | 80,353 |
| 15:46:34 | 38.7200 | 175 | 6,776.00 | 80,241 |
