| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:13 | 57.1000 | 12,132 | 692,737.20 | 12,132 | Opening Auction |
| 09:00:13 | 57.1500 | 470 | 26,860.50 | 12,602 | Continuous Trading |
| 09:00:14 | 57.1000 | 504 | 28,778.40 | 13,106 | Continuous Trading |
| 09:00:17 | 57.3000 | 22 | 1,260.60 | 13,128 | Continuous Trading |
| 09:00:26 | 57.2000 | 262 | 14,986.40 | 13,390 | Continuous Trading |
| 09:00:26 | 57.3000 | 453 | 25,956.90 | 13,843 | Continuous Trading |
| 09:00:27 | 57.3000 | 29 | 1,661.70 | 13,872 | Continuous Trading |
| 09:00:31 | 57.0500 | 72 | 4,107.60 | 13,944 | Continuous Trading |
| 09:00:38 | 57.0000 | 875 | 49,875.00 | 14,819 | Continuous Trading |
| 09:00:38 | 56.9500 | 60 | 3,417.00 | 14,879 | Continuous Trading |
| 09:00:38 | 56.9500 | 64 | 3,644.80 | 14,943 | Continuous Trading |
| 09:00:48 | 56.8000 | 20 | 1,136.00 | 14,963 | Continuous Trading |
| 09:01:25 | 56.8000 | 208 | 11,814.40 | 15,171 | Continuous Trading |
| 09:01:27 | 56.8500 | 483 | 27,458.55 | 15,654 | Continuous Trading |
| 09:01:27 | 56.8000 | 90 | 5,112.00 | 15,744 | Continuous Trading |
| 09:01:32 | 56.6000 | 10 | 566.00 | 15,754 | Continuous Trading |
| 09:04:00 | 57.0000 | 150 | 8,550.00 | 15,904 | Continuous Trading |
| 09:04:07 | 57.0000 | 20 | 1,140.00 | 15,924 | Continuous Trading |
| 09:05:00 | 57.0000 | 35 | 1,995.00 | 15,959 | Continuous Trading |
| 09:05:01 | 57.0000 | 88 | 5,016.00 | 16,047 | Continuous Trading |
