| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 10:11:07 | 39.4800 | 198 | 7,817.04 | 10,530 |
| 10:08:03 | 39.5000 | 126 | 4,977.00 | 10,332 |
| 10:07:22 | 39.5000 | 239 | 9,440.50 | 10,206 |
| 10:07:22 | 39.4800 | 11 | 434.28 | 9,967 |
| 10:06:46 | 39.4600 | 150 | 5,919.00 | 9,956 |
| 10:06:03 | 39.4600 | 82 | 3,235.72 | 9,806 |
| 10:06:03 | 39.4000 | 66 | 2,600.40 | 9,724 |
| 10:06:03 | 39.4200 | 387 | 15,255.54 | 9,658 |
| 10:06:03 | 39.4400 | 232 | 9,150.08 | 9,271 |
| 10:05:31 | 39.4600 | 37 | 1,460.02 | 9,039 |
| 10:05:00 | 39.4200 | 178 | 7,016.76 | 9,002 |
| 10:05:00 | 39.4400 | 150 | 5,916.00 | 8,824 |
| 10:04:09 | 39.4600 | 63 | 2,485.98 | 8,674 |
| 10:04:00 | 39.5000 | 120 | 4,740.00 | 8,611 |
| 10:04:00 | 39.5200 | 198 | 7,824.96 | 8,491 |
| 10:02:16 | 39.5400 | 50 | 1,977.00 | 8,293 |
| 10:02:03 | 39.5400 | 68 | 2,688.72 | 8,243 |
| 10:00:42 | 39.5600 | 21 | 830.76 | 8,175 |
| 10:00:01 | 39.5800 | 11 | 435.38 | 8,154 |
| 09:59:48 | 39.6200 | 13 | 515.06 | 8,143 |
