| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 47.7400 | -0.33% | -0.1600 |
| 04/02/2025, 17:35:23 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2025 | 42.5000 | 42.8600 | 42.0600 | 42.3000 | -0.28% | 36,752,121 | 867,412 |
| 03/04/2025 | 44.0000 | 44.1000 | 41.9000 | 43.0200 | +1.70% | 92,403,933 | 2,144,358 |
| 03/05/2025 | 43.5200 | 44.4600 | 43.3200 | 43.3600 | +0.79% | 68,774,847 | 1,575,076 |
| 03/06/2025 | 43.9600 | 44.2600 | 43.0000 | 43.7600 | +0.92% | 49,739,307 | 1,136,224 |
| 03/07/2025 | 43.8600 | 44.1400 | 43.4000 | 43.5600 | -0.46% | 28,151,607 | 644,862 |
| 03/10/2025 | 43.9000 | 44.1000 | 43.4600 | 43.7600 | +0.46% | 39,308,374 | 897,994 |
| 03/11/2025 | 44.0000 | 44.3200 | 43.7000 | 44.0200 | +0.59% | 33,039,411 | 750,290 |
| 03/12/2025 | 44.1400 | 44.4400 | 43.8600 | 44.1400 | +0.27% | 39,281,549 | 890,234 |
| 03/13/2025 | 44.1200 | 44.7400 | 44.0200 | 44.1400 | 0.00% | 30,298,851 | 684,888 |
| 03/14/2025 | 44.3200 | 44.5600 | 44.1000 | 44.1600 | +0.05% | 38,305,227 | 866,096 |
| 03/17/2025 | 44.5600 | 45.2800 | 44.4400 | 44.4400 | +0.63% | 69,843,357 | 1,564,984 |
| 03/18/2025 | 45.2600 | 45.9200 | 45.1400 | 45.2200 | +1.76% | 77,656,568 | 1,713,322 |
| 03/19/2025 | 45.2800 | 45.9400 | 45.2000 | 45.9200 | +1.55% | 42,501,476 | 926,998 |
| 03/20/2025 | 46.0000 | 46.4000 | 45.2400 | 45.6000 | -0.70% | 51,789,962 | 1,134,012 |
| 03/21/2025 | 45.9200 | 46.4600 | 45.3000 | 45.4800 | -0.26% | 423,805,002 | 9,308,776 |
| 03/24/2025 | 46.0000 | 46.4400 | 45.8000 | 45.8000 | +0.70% | 48,422,588 | 1,053,580 |
| 03/25/2025 | 46.2600 | 46.9200 | 46.1200 | 46.7000 | +1.97% | 48,458,435 | 1,039,052 |
| 03/26/2025 | 47.0000 | 47.6800 | 46.8200 | 47.3000 | +1.28% | 64,332,969 | 1,359,852 |
| 03/27/2025 | 47.2000 | 47.8800 | 47.1800 | 47.7600 | +0.97% | 56,837,325 | 1,190,890 |
| 03/28/2025 | 47.8000 | 47.9600 | 47.1000 | 47.6200 | -0.29% | 51,398,217 | 1,080,824 |
| 03/31/2025 | 47.4200 | 47.5000 | 46.7600 | 47.5000 | -0.25% | 73,598,477 | 1,553,658 |
| 04/01/2025 | 47.3200 | 47.9800 | 46.7000 | 47.9000 | +0.84% | 47,346,389 | 990,634 |
| 04/02/2025 | 47.8600 | 47.9000 | 47.2400 | 47.7400 | -0.33% | 40,625,215 | 851,896 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.