| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.6600 | 0.00% | 0.0000 |
| 06/28/2024, 17:35:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/30/2024 | 45.8000 | 45.9800 | 45.1000 | 45.3600 | -1.00% | 26,409,550 | 582,182 |
| 05/31/2024 | 45.6600 | 46.2400 | 45.0200 | 46.2400 | +1.94% | 87,599,737 | 1,900,840 |
| 06/03/2024 | 46.5000 | 46.9400 | 45.9600 | 45.9600 | -0.61% | 39,589,694 | 854,896 |
| 06/04/2024 | 46.3000 | 46.3800 | 44.8200 | 45.1200 | -1.83% | 64,369,246 | 1,418,666 |
| 06/05/2024 | 40.8000 | 41.5000 | 40.0600 | 41.0400 | -9.04% | 61,390,226 | 1,498,948 |
| 06/06/2024 | 41.2800 | 41.2800 | 40.5600 | 41.1200 | +0.19% | 30,798,853 | 751,758 |
| 06/07/2024 | 41.3000 | 41.4600 | 40.8400 | 41.2000 | +0.19% | 34,962,316 | 849,830 |
| 06/10/2024 | 41.2000 | 41.7600 | 40.7400 | 41.7600 | +1.36% | 31,596,476 | 760,396 |
| 06/11/2024 | 41.8400 | 42.0400 | 41.0200 | 41.0200 | -1.77% | 33,572,417 | 814,474 |
| 06/12/2024 | 41.1000 | 41.2000 | 40.3800 | 40.4000 | -1.51% | 27,635,090 | 680,098 |
| 06/13/2024 | 40.4800 | 40.8000 | 38.9400 | 39.2800 | -2.77% | 50,597,951 | 1,278,640 |
| 06/14/2024 | 39.4400 | 39.4400 | 38.6000 | 39.0600 | -0.56% | 42,683,862 | 1,092,786 |
| 06/17/2024 | 39.2400 | 39.4200 | 38.7200 | 38.7800 | -0.72% | 50,808,348 | 1,308,158 |
| 06/18/2024 | 39.0800 | 39.4000 | 38.8200 | 39.2200 | +1.13% | 31,061,760 | 792,926 |
| 06/19/2024 | 39.5000 | 39.8400 | 39.1400 | 39.1400 | -0.20% | 23,986,372 | 609,728 |
| 06/20/2024 | 39.3400 | 39.7600 | 39.3000 | 39.5800 | +1.12% | 26,962,116 | 681,388 |
| 06/21/2024 | 39.8000 | 39.8000 | 39.1600 | 39.2000 | -0.96% | 68,637,618 | 1,749,762 |
| 06/24/2024 | 39.2600 | 39.8200 | 39.2400 | 39.6600 | +1.17% | 15,865,304 | 400,492 |
| 06/25/2024 | 39.7600 | 40.6800 | 39.7200 | 40.4000 | +1.87% | 40,302,485 | 998,080 |
| 06/26/2024 | 40.4400 | 40.8000 | 40.0000 | 40.3800 | -0.05% | 40,624,465 | 1,005,010 |
| 06/27/2024 | 40.4000 | 40.9400 | 40.4000 | 40.6600 | +0.69% | 29,083,021 | 714,094 |
| 06/28/2024 | 40.8000 | 41.1400 | 40.2600 | 40.6600 | 0.00% | 31,244,333 | 768,084 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover