LastChg. % 1DChg. Abs.
39.0400+0.05%+0.0200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/23/202436.420036.600036.100036.5400+0.50%19,448,940534,230
12/27/202436.560037.220036.560037.2200+1.86%25,280,980682,586
12/30/202437.080037.340036.900037.3400+0.32%14,636,911393,192
01/02/202537.640038.600037.640038.4400+2.95%34,310,633895,874
01/03/202538.560038.860038.500038.7600+0.83%34,217,499883,372
01/06/202538.960039.060038.360039.0600+0.77%26,600,394683,812
01/07/202539.000039.200038.680039.0200-0.10%21,972,883563,404
01/08/202539.000039.000038.320038.4800-1.38%30,796,972799,460
01/09/202538.300038.780038.300038.5000+0.05%22,695,677588,948
01/10/202538.760039.460038.700038.8800+0.99%30,864,398791,148
01/13/202539.100039.300038.820039.1400+0.67%16,816,930430,232
01/14/202539.180039.220038.400038.6600-1.23%26,603,747687,626
01/15/202538.820039.420038.700039.4200+1.97%24,972,038636,064
01/16/202539.480039.480038.920039.0400-0.96%20,283,922519,218
01/17/202539.180039.700039.080039.5000+1.18%21,877,112554,034
01/20/202539.480039.500038.900039.0200-1.22%23,342,237596,676
01/21/202538.940039.040038.460039.0400+0.05%25,976,085667,526

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).