LastChg. % 1DChg. Abs.
50.1000+1.91%+0.9400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/29/202546.880047.460046.700047.1000+0.43%21,556,053457,570
12/30/202547.200047.520046.880047.5200+0.89%20,804,382438,588
01/02/202647.500048.440047.500048.2800+1.60%30,459,879632,268
01/05/202648.600048.980047.800048.4000+0.25%22,661,974468,034
01/06/202648.880049.120048.220048.4400+0.08%17,564,796361,194
01/07/202648.200048.400047.060047.4000-2.15%49,477,6591,043,244
01/08/202647.440047.700046.920047.1600-0.51%24,139,424512,088
01/09/202647.600048.700047.580048.7000+3.27%37,397,848772,348
01/12/202648.840049.200048.440049.1600+0.94%33,461,985683,202
01/13/202649.200049.600048.800049.3600+0.41%29,976,308607,618
01/14/202649.400049.760048.900049.6800+0.65%29,892,486603,350
01/15/202649.620049.640048.220048.9800-1.41%29,628,060605,880
01/16/202648.860049.280048.700049.1000+0.24%16,198,788330,378
01/19/202648.700049.220048.620048.9600-0.29%21,221,949433,518
01/20/202648.600048.860047.700048.3000-1.35%28,119,917583,088
01/21/202648.200049.060048.180049.0000+1.45%19,741,803404,890
01/22/202649.360049.680048.920049.1600+0.33%25,382,857515,480
01/23/202649.280050.300049.280050.1000+1.91%45,668,559914,566
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas