| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 36.3600 | -0.76% | -0.2800 |
| 12/20/2024, 17:37:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/22/2024 | 38.9600 | 39.2000 | 38.7000 | 38.8600 | -0.26% | 20,419,689 | 524,912 |
| 11/25/2024 | 39.0000 | 39.1800 | 38.1400 | 38.4000 | -1.18% | 73,237,939 | 1,905,688 |
| 11/26/2024 | 38.2200 | 38.3200 | 37.9000 | 38.0600 | -0.89% | 15,716,249 | 412,842 |
| 11/27/2024 | 38.1600 | 38.1600 | 37.6800 | 37.7400 | -0.84% | 15,705,967 | 415,784 |
| 11/28/2024 | 37.8000 | 38.0400 | 37.5200 | 37.9000 | +0.42% | 12,312,158 | 325,412 |
| 11/29/2024 | 37.7600 | 37.9200 | 37.6000 | 37.9200 | +0.05% | 15,199,103 | 401,276 |
| 12/02/2024 | 37.8200 | 37.9600 | 37.3200 | 37.6000 | -0.84% | 20,312,770 | 539,958 |
| 12/03/2024 | 37.6800 | 38.5000 | 37.6000 | 37.9800 | +1.01% | 22,095,155 | 580,420 |
| 12/04/2024 | 38.2400 | 38.5200 | 37.8400 | 37.9800 | 0.00% | 19,064,295 | 500,572 |
| 12/05/2024 | 38.0600 | 38.1000 | 37.3400 | 37.5000 | -1.26% | 25,623,846 | 681,916 |
| 12/06/2024 | 37.4000 | 37.8200 | 37.1200 | 37.4000 | -0.27% | 14,740,681 | 393,814 |
| 12/09/2024 | 37.6600 | 38.4600 | 37.6600 | 38.4000 | +2.67% | 22,858,535 | 597,498 |
| 12/10/2024 | 38.2000 | 38.5800 | 38.1400 | 38.2000 | -0.52% | 22,219,757 | 580,786 |
| 12/11/2024 | 38.1600 | 38.3400 | 37.7800 | 37.8000 | -1.05% | 30,446,239 | 802,888 |
| 12/12/2024 | 37.8000 | 38.1000 | 37.5600 | 37.6800 | -0.32% | 19,120,795 | 506,342 |
| 12/13/2024 | 37.6800 | 37.8800 | 37.0600 | 37.2400 | -1.17% | 23,380,953 | 626,126 |
| 12/16/2024 | 37.4000 | 37.4400 | 36.8200 | 36.9600 | -0.75% | 37,662,287 | 1,017,820 |
| 12/17/2024 | 36.8600 | 36.9400 | 36.4200 | 36.5400 | -1.14% | 27,252,603 | 744,950 |
| 12/18/2024 | 36.7000 | 36.7600 | 36.4200 | 36.6000 | +0.16% | 37,381,875 | 1,021,452 |
| 12/19/2024 | 36.5000 | 36.8400 | 36.3000 | 36.6400 | +0.11% | 37,903,461 | 1,036,978 |
| 12/20/2024 | 36.6000 | 36.7200 | 36.0600 | 36.3600 | -0.76% | 67,178,537 | 1,847,972 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.