Last | Chg. % 1D | Chg. Abs. |
---|---|---|
39.0400 | +0.05% | +0.0200 |
01/21/2025, 17:39:16 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
12/23/2024 | 36.4200 | 36.6000 | 36.1000 | 36.5400 | +0.50% | 19,448,940 | 534,230 |
12/27/2024 | 36.5600 | 37.2200 | 36.5600 | 37.2200 | +1.86% | 25,280,980 | 682,586 |
12/30/2024 | 37.0800 | 37.3400 | 36.9000 | 37.3400 | +0.32% | 14,636,911 | 393,192 |
01/02/2025 | 37.6400 | 38.6000 | 37.6400 | 38.4400 | +2.95% | 34,310,633 | 895,874 |
01/03/2025 | 38.5600 | 38.8600 | 38.5000 | 38.7600 | +0.83% | 34,217,499 | 883,372 |
01/06/2025 | 38.9600 | 39.0600 | 38.3600 | 39.0600 | +0.77% | 26,600,394 | 683,812 |
01/07/2025 | 39.0000 | 39.2000 | 38.6800 | 39.0200 | -0.10% | 21,972,883 | 563,404 |
01/08/2025 | 39.0000 | 39.0000 | 38.3200 | 38.4800 | -1.38% | 30,796,972 | 799,460 |
01/09/2025 | 38.3000 | 38.7800 | 38.3000 | 38.5000 | +0.05% | 22,695,677 | 588,948 |
01/10/2025 | 38.7600 | 39.4600 | 38.7000 | 38.8800 | +0.99% | 30,864,398 | 791,148 |
01/13/2025 | 39.1000 | 39.3000 | 38.8200 | 39.1400 | +0.67% | 16,816,930 | 430,232 |
01/14/2025 | 39.1800 | 39.2200 | 38.4000 | 38.6600 | -1.23% | 26,603,747 | 687,626 |
01/15/2025 | 38.8200 | 39.4200 | 38.7000 | 39.4200 | +1.97% | 24,972,038 | 636,064 |
01/16/2025 | 39.4800 | 39.4800 | 38.9200 | 39.0400 | -0.96% | 20,283,922 | 519,218 |
01/17/2025 | 39.1800 | 39.7000 | 39.0800 | 39.5000 | +1.18% | 21,877,112 | 554,034 |
01/20/2025 | 39.4800 | 39.5000 | 38.9000 | 39.0200 | -1.22% | 23,342,237 | 596,676 |
01/21/2025 | 38.9400 | 39.0400 | 38.4600 | 39.0400 | +0.05% | 25,976,085 | 667,526 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.