| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.9400 | +1.35% | +0.5200 |
| 11/21/2024, 14:44:43 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 38.8000 | 39.2600 | 38.8000 | 39.1400 | +0.98% | 16,371,383 | 418,484 |
| 10/22/2024 | 39.3200 | 39.3600 | 38.9600 | 38.9600 | -0.46% | 14,804,585 | 379,458 |
| 10/23/2024 | 39.0800 | 39.2000 | 38.3200 | 38.3600 | -1.54% | 15,572,295 | 404,342 |
| 10/24/2024 | 38.6800 | 39.0800 | 38.3600 | 38.4000 | +0.10% | 17,481,610 | 453,960 |
| 10/25/2024 | 38.5800 | 39.0600 | 38.4200 | 38.9800 | +1.51% | 10,829,064 | 278,442 |
| 10/28/2024 | 38.7200 | 38.7400 | 38.2000 | 38.4200 | -1.44% | 24,726,133 | 643,810 |
| 10/29/2024 | 38.0000 | 39.2800 | 37.8000 | 38.9400 | +1.35% | 27,829,637 | 716,398 |
| 10/30/2024 | 38.9600 | 38.9600 | 38.2800 | 38.5200 | -1.08% | 25,330,841 | 657,070 |
| 10/31/2024 | 38.3000 | 38.4000 | 37.8000 | 38.1000 | -1.09% | 29,046,720 | 762,440 |
| 11/01/2024 | 38.1000 | 38.5400 | 37.7800 | 37.8600 | -0.63% | 19,316,997 | 508,660 |
| 11/04/2024 | 37.9800 | 38.0600 | 37.4600 | 37.6000 | -0.69% | 25,359,374 | 672,624 |
| 11/05/2024 | 37.4600 | 37.9800 | 37.4600 | 37.7000 | +0.27% | 16,551,700 | 439,102 |
| 11/06/2024 | 37.5400 | 38.2800 | 37.4000 | 37.5800 | -0.32% | 20,838,170 | 553,584 |
| 11/07/2024 | 37.5800 | 38.3000 | 37.5800 | 37.8600 | +0.75% | 15,076,429 | 397,788 |
| 11/08/2024 | 37.9000 | 38.0000 | 37.3600 | 37.6200 | -0.63% | 17,280,485 | 459,406 |
| 11/11/2024 | 37.7200 | 38.1000 | 37.5400 | 37.9400 | +0.85% | 25,379,729 | 669,680 |
| 11/12/2024 | 37.6200 | 38.2000 | 37.5200 | 37.5800 | -0.95% | 28,518,929 | 757,790 |
| 11/13/2024 | 37.6000 | 37.8800 | 36.9400 | 37.4000 | -0.48% | 17,068,045 | 456,986 |
| 11/14/2024 | 37.7600 | 38.4600 | 37.3400 | 38.2200 | +2.19% | 25,630,511 | 671,894 |
| 11/15/2024 | 38.1200 | 39.0200 | 38.0800 | 38.6400 | +1.10% | 25,781,338 | 667,774 |
| 11/18/2024 | 38.4400 | 39.0800 | 38.3400 | 38.9200 | +0.72% | 18,211,134 | 468,644 |
| 11/19/2024 | 39.0000 | 39.1000 | 38.1600 | 38.2800 | -1.64% | 18,821,248 | 490,902 |
| 11/20/2024 | 38.2400 | 38.6200 | 38.1400 | 38.4200 | +0.37% | 11,191,766 | 291,338 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.