| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.0000 | 0.00% | 0.0000 |
| 07/17/2024, 16:29:38 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 12.9000 | 13.1500 | 12.8500 | 13.1500 | -0.38% | 33,121 | 2,560 |
| 06/19/2024 | 12.7000 | 13.1000 | 12.7000 | 13.1000 | -0.38% | 17,364 | 1,340 |
| 06/20/2024 | 13.2000 | 13.2000 | 12.9000 | 13.1000 | 0.00% | 49,054 | 3,780 |
| 06/21/2024 | 13.1500 | 13.2000 | 12.8000 | 13.1000 | 0.00% | 126,025 | 9,708 |
| 06/24/2024 | 12.9000 | 12.9000 | 12.5500 | 12.5500 | -4.20% | 42,815 | 3,358 |
| 06/25/2024 | 13.0000 | 13.0000 | 12.6000 | 12.7000 | +1.20% | 51,915 | 4,086 |
| 06/26/2024 | 12.7500 | 12.7500 | 12.5500 | 12.7000 | 0.00% | 58,353 | 4,638 |
| 06/27/2024 | 12.5500 | 12.7500 | 12.5000 | 12.7500 | +0.39% | 23,555 | 1,864 |
| 06/28/2024 | 13.0000 | 13.0000 | 12.6000 | 12.6000 | -1.18% | 12,897 | 1,006 |
| 07/01/2024 | 12.7000 | 12.8000 | 12.4000 | 12.4000 | -1.59% | 91,291 | 7,238 |
| 07/02/2024 | 12.5500 | 12.6500 | 12.5000 | 12.6000 | +1.61% | 30,079 | 2,394 |
| 07/03/2024 | 12.7000 | 12.7000 | 12.5000 | 12.5000 | -0.79% | 21,967 | 1,742 |
| 07/04/2024 | 12.5000 | 12.5000 | 12.2000 | 12.2000 | -2.40% | 58,333 | 4,696 |
| 07/05/2024 | 12.5000 | 12.6000 | 12.3500 | 12.5000 | +2.46% | 27,872 | 2,240 |
| 07/08/2024 | 12.6000 | 12.6000 | 12.4000 | 12.4000 | -0.80% | 14,120 | 1,130 |
| 07/09/2024 | 12.5000 | 12.6000 | 12.2500 | 12.2500 | -1.21% | 43,097 | 3,470 |
| 07/10/2024 | 12.2500 | 12.4000 | 12.1500 | 12.1500 | -0.82% | 57,275 | 4,674 |
| 07/11/2024 | 12.4000 | 12.4000 | 12.1000 | 12.2000 | +0.41% | 35,798 | 2,904 |
| 07/12/2024 | 12.2000 | 12.4000 | 12.1500 | 12.1500 | -0.41% | 63,861 | 5,170 |
| 07/15/2024 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -0.41% | 35,816 | 2,960 |
| 07/16/2024 | 12.1000 | 12.1000 | 12.0000 | 12.0000 | -0.83% | 29,346 | 2,432 |
| 07/17/2024 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.00% | 9,912 | 826 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover