| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 15.6000 | -3.11% | -0.5000 |
| 12/20/2024, 17:35:18 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/22/2024 | 9.0000 | 9.1000 | 8.7600 | 9.1000 | +1.11% | 26,394 | 2,930 |
| 11/25/2024 | 9.1000 | 9.1000 | 8.8000 | 9.1000 | 0.00% | 24,746 | 2,720 |
| 11/26/2024 | 8.8000 | 9.3000 | 8.8000 | 9.3000 | +2.20% | 15,222 | 1,678 |
| 11/27/2024 | 9.5000 | 11.0000 | 9.5000 | 11.0000 | +18.28% | 69,994 | 6,972 |
| 11/28/2024 | 11.0000 | 12.0000 | 10.2000 | 12.0000 | +9.09% | 67,393 | 6,150 |
| 11/29/2024 | 12.0000 | 12.0000 | 10.1000 | 12.0000 | 0.00% | 20,263 | 1,786 |
| 12/02/2024 | 12.0000 | 12.0000 | 11.2000 | 12.0000 | 0.00% | 28,563 | 2,442 |
| 12/03/2024 | 11.5000 | 13.0000 | 11.2000 | 13.0000 | +8.33% | 31,074 | 2,554 |
| 12/04/2024 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.00% | 4,576 | 352 |
| 12/05/2024 | 12.4000 | 13.0000 | 12.4000 | 13.0000 | 0.00% | 43,291 | 3,360 |
| 12/06/2024 | 11.9000 | 16.0000 | 11.9000 | 15.0000 | +15.38% | 154,903 | 11,190 |
| 12/09/2024 | 14.5000 | 14.8000 | 14.0000 | 14.5000 | -3.33% | 31,343 | 2,172 |
| 12/10/2024 | 14.5000 | 17.9000 | 13.3000 | 17.9000 | +23.45% | 151,231 | 9,092 |
| 12/11/2024 | 17.9000 | 17.9000 | 13.0500 | 17.0000 | -5.03% | 83,535 | 4,760 |
| 12/12/2024 | 17.5000 | 17.8000 | 15.0000 | 17.2000 | +1.18% | 70,273 | 4,226 |
| 12/13/2024 | 15.0000 | 16.6500 | 15.0000 | 16.5000 | -4.07% | 161,681 | 10,432 |
| 12/16/2024 | 15.0000 | 16.3500 | 15.0000 | 15.9000 | -3.64% | 80,644 | 5,154 |
| 12/17/2024 | 15.0500 | 15.8500 | 15.0000 | 15.8500 | -0.31% | 25,493 | 1,658 |
| 12/18/2024 | 15.7500 | 15.9000 | 15.7500 | 15.9000 | +0.32% | 14,529 | 918 |
| 12/19/2024 | 15.9000 | 16.1000 | 14.5000 | 16.1000 | +1.26% | 145,719 | 9,552 |
| 12/20/2024 | 14.5000 | 15.7500 | 14.0000 | 15.6000 | -3.11% | 28,900 | 1,860 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.