LastChg. % 1DChg. Abs.
15.2800+0.92%+0.1400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:2115.280038,016580,884.4899,465
17:29:4715.200077411,764.8061,449
17:28:4515.18003785,738.0460,675
17:28:1415.1400115.1460,297
17:28:1415.1400115.1460,296
17:26:2015.18003705,616.6060,295
17:14:4415.260075011,445.0059,925
17:14:4415.24001822,773.6859,175
17:14:4415.24003425,212.0858,993
17:09:2315.26001692,578.9458,651
17:09:2315.26002003,052.0058,482
17:09:2315.260092414,100.2458,282
17:07:5915.26002003,052.0057,358
17:07:2615.24003725,669.2857,158
17:07:2615.24002003,048.0056,786
17:07:2615.240028426.7256,586
16:52:0115.280044672.3256,558
16:27:2515.2600115.2656,514
16:27:2015.220031471.8256,513
16:25:3815.240021320.0456,482
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas