LastChg. % 1DChg. Abs.
26.3000-0.38%-0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:15:2426.300040010,520.0016,955
10:15:1126.30001945,102.2016,555
10:15:0526.3000378.9016,361
10:15:0526.300010263.0016,358
10:14:3626.25001483,885.0016,348
10:13:4526.3000378.9016,200
10:13:1926.3000378.9016,197
10:13:1126.3000378.9016,194
10:13:0226.3000378.9016,191
10:05:0126.300062216,358.6016,188
10:05:0126.300090023,670.0015,566
09:50:2926.3000511,341.3014,666
09:49:1226.45001634,311.3514,615
09:49:1226.40002,58768,296.8014,452
09:46:0626.25001,02026,775.0011,865
09:27:3926.40001,31734,768.8010,845
09:27:3926.35002,68370,697.059,528
09:11:2826.2000802,096.006,845
09:02:0326.300016420.806,765
09:01:4026.450021555.456,749
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas