LastChg. % 1DChg. Abs.
15.1400+1.20%+0.1800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:00:2715.18003755,692.50375
09:10:3015.04001321,985.28507
09:10:3015.040056842.24563
09:10:3015.040012180.48575
09:38:3815.06002003,012.00775
09:48:2415.00002503,750.001,025
10:05:0915.02001772,658.541,202
10:05:0915.02001772,658.541,379
10:05:0915.040099714,994.882,376
10:05:0915.00004797,185.002,855
10:06:2915.04003194,797.763,174
10:06:2915.04002734,105.923,447
10:09:2115.02001001,502.003,547
10:18:5415.00002003,000.003,747
10:18:5415.00006009,000.004,347
10:18:5415.00001,00015,000.005,347
10:18:5415.00001,00015,000.006,347
10:18:5415.0000871,305.006,434
10:18:5415.000012180.006,446
10:18:5414.98001,07016,028.607,516
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas