LastChg. % 1DChg. Abs.
25.9000+9.51%+2.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:2825.9000218,3595,655,498.103,118,716
17:28:4925.900042010,878.002,900,357
17:28:4526.000095024,700.002,899,937
17:28:4525.95003007,785.002,898,987
17:28:3425.900050012,950.002,898,687
17:28:2925.90003007,770.002,898,187
17:28:2925.95002,27559,036.252,897,887
17:28:2925.90005,225135,327.502,895,612
17:27:3225.80002,12054,696.002,890,387
17:27:3225.80002,12054,696.002,888,267
17:27:3225.80002,12054,696.002,886,147
17:27:3225.80002,90074,820.002,884,027
17:27:0725.85001,22531,666.252,881,127
17:27:0725.850064016,544.002,879,902
17:26:5725.85002366,100.602,879,262
17:26:5725.85002,75471,190.902,879,026
17:26:5725.90002,94976,379.102,876,272
17:26:4925.950010,525273,123.752,873,323
17:26:4925.90003007,770.002,862,798
17:26:2225.85003007,755.002,862,498
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas