| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:38:22 | 18.0000 | 202 | 3,636.00 | 66,656 | Continuous Trading |
| 13:38:22 | 18.0100 | 132 | 2,377.32 | 66,454 | Continuous Trading |
| 13:37:47 | 18.0100 | 256 | 4,610.56 | 66,322 | Continuous Trading |
| 13:18:05 | 18.0000 | 8 | 144.00 | 66,066 | Continuous Trading |
| 13:07:15 | 18.0100 | 281 | 5,060.81 | 66,058 | Continuous Trading |
| 13:07:14 | 17.9900 | 95 | 1,709.05 | 65,777 | Continuous Trading |
| 13:07:14 | 18.0000 | 123 | 2,214.00 | 65,682 | Continuous Trading |
| 13:07:14 | 17.9900 | 200 | 3,598.00 | 65,559 | Continuous Trading |
| 13:07:14 | 17.9600 | 174 | 3,125.04 | 65,359 | Continuous Trading |
| 13:07:14 | 17.9500 | 202 | 3,625.90 | 65,185 | Continuous Trading |
| 13:07:14 | 17.9300 | 786 | 14,092.98 | 64,983 | Continuous Trading |
| 13:05:11 | 17.8600 | 55 | 982.30 | 64,197 | Continuous Trading |
| 13:05:11 | 17.9000 | 5 | 89.50 | 64,142 | Continuous Trading |
| 12:59:30 | 17.9100 | 114 | 2,041.74 | 64,137 | Continuous Trading |
| 12:55:47 | 17.9800 | 90 | 1,618.20 | 64,023 | Continuous Trading |
| 12:49:27 | 17.9800 | 90 | 1,618.20 | 63,933 | Continuous Trading |
| 12:42:57 | 17.9800 | 114 | 2,049.72 | 63,843 | Continuous Trading |
| 12:28:25 | 17.9600 | 50 | 898.00 | 63,729 | Continuous Trading |
| 12:28:25 | 17.9700 | 129 | 2,318.13 | 63,679 | Continuous Trading |
| 12:28:25 | 17.9700 | 150 | 2,695.50 | 63,550 | Continuous Trading |
