LastChg. % 1DChg. Abs.
16.7600+1.21%+0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:46:2216.760011184.3617,077Continuous Trading
10:46:2216.76001252,095.0017,066Continuous Trading
10:38:1916.7600651,089.4016,941Continuous Trading
10:38:1916.76001252,095.0016,876Continuous Trading
10:38:1916.76001252,095.0016,751Continuous Trading
10:38:1916.76001252,095.0016,626Continuous Trading
10:33:2516.80001001,680.0016,501Continuous Trading
10:18:1016.82002063,464.9216,401Continuous Trading
10:13:5416.8200467.2816,195Continuous Trading
10:13:5416.8200233.6416,191Continuous Trading
10:13:5416.820039655.9816,189Continuous Trading
10:01:4816.80002504,200.0016,150Continuous Trading
10:01:4816.80001252,100.0015,900Continuous Trading
10:01:4816.80001252,100.0015,775Continuous Trading
09:56:0216.78003565,973.6815,650Continuous Trading
09:44:2216.8000711,192.8015,294Continuous Trading
09:38:5216.80005008,400.0015,223Continuous Trading
09:38:5216.76002,89748,553.7214,723Continuous Trading
09:38:5216.76004537,592.2811,826Continuous Trading
09:38:3116.76001502,514.0011,373Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas