LastChg. % 1DChg. Abs.
14.9000-0.40%-0.0600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:31:2014.90002,07330,887.7034,774
15:31:2014.92001582,357.3632,701
15:31:2014.94002694,018.8632,543
15:30:0614.98003274,898.4632,274
15:28:5514.9600114.9631,947
15:25:1014.98001091,632.8231,946
15:23:4614.960043643.2831,837
15:22:5514.92006369,489.1231,794
15:22:5514.94003645,438.1631,158
15:21:4914.980039584.2230,794
15:13:2714.98004636,935.7430,755
15:10:4415.00004727,080.0030,292
15:10:4415.00004847,260.0029,820
15:07:4914.960044658.2429,336
15:03:0414.92002002,984.0029,292
14:52:0514.9600931,391.2829,092
14:50:2914.980043644.1428,999
14:43:3814.96002283,410.8828,956
14:43:3814.96002954,413.2028,728
14:34:0114.96001001,496.0028,433
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas