LastChg. % 1DChg. Abs.
15.1400+1.47%+0.2200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:1415.1400107,2771,624,173.78192,402Closing Auction
17:28:5815.28001632,490.6485,125Continuous Trading
17:28:5015.28003705,653.6084,962Continuous Trading
17:27:3415.24002964,511.0484,592Continuous Trading
17:23:5115.30003315,064.3084,296Continuous Trading
17:23:0915.26005929,033.9283,965Continuous Trading
17:19:1915.28001001,528.0083,373Continuous Trading
17:18:4615.300016244.8083,273Continuous Trading
17:17:2315.26005598,530.3483,257Continuous Trading
17:17:0515.280033504.2482,698Continuous Trading
17:14:5015.28003976,066.1682,665Continuous Trading
17:14:5015.30001,57024,021.0082,268Continuous Trading
17:14:4915.26001482,258.4880,698Continuous Trading
17:14:4815.2800721,100.1680,550Continuous Trading
17:14:4815.28004747,242.7280,478Continuous Trading
17:11:2515.300065994.5080,004Continuous Trading
17:10:2015.30001021,560.6079,939Continuous Trading
17:09:3015.30001562,386.8079,837Continuous Trading
17:08:3615.26005929,033.9279,681Continuous Trading
17:06:2715.30001191,820.7079,089Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas