| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 16:12:02 | 32.9000 | 3 | 98.70 | 5,788 |
| 16:07:30 | 33.0000 | 533 | 17,589.00 | 5,785 |
| 15:46:47 | 32.9000 | 3 | 98.70 | 5,252 |
| 15:33:38 | 32.8000 | 10 | 328.00 | 5,249 |
| 15:33:30 | 32.8000 | 27 | 885.60 | 5,239 |
| 15:33:30 | 32.9000 | 303 | 9,968.70 | 5,212 |
| 15:25:26 | 32.9000 | 3 | 98.70 | 4,909 |
| 15:25:26 | 32.9000 | 4 | 131.60 | 4,906 |
| 15:25:26 | 32.9000 | 40 | 1,316.00 | 4,902 |
| 14:34:03 | 32.8000 | 3 | 98.40 | 4,862 |
| 14:30:29 | 33.0000 | 2 | 66.00 | 4,859 |
| 14:28:14 | 33.0000 | 189 | 6,237.00 | 4,857 |
| 14:11:14 | 33.0000 | 500 | 16,500.00 | 4,668 |
| 14:10:41 | 33.0000 | 132 | 4,356.00 | 4,168 |
| 14:03:04 | 33.0000 | 197 | 6,501.00 | 4,036 |
| 14:03:04 | 33.0000 | 200 | 6,600.00 | 3,839 |
| 14:03:04 | 33.1000 | 66 | 2,184.60 | 3,639 |
| 14:03:04 | 33.0000 | 275 | 9,075.00 | 3,573 |
| 14:03:04 | 33.1000 | 350 | 11,585.00 | 3,298 |
| 14:03:04 | 33.2000 | 91 | 3,021.20 | 2,948 |
