LastChg. % 1DChg. Abs.
27.2000-4.56%-1.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:07:3727.40002216,055.403,860Continuous Trading
11:07:3027.40001002,740.003,639Continuous Trading
11:06:0427.40003399,288.603,539Continuous Trading
11:06:0427.50003409,350.003,200Continuous Trading
11:04:0227.60005138.002,860Continuous Trading
11:04:0227.60001754,830.002,855Continuous Trading
11:04:0227.70001253,462.502,680Continuous Trading
11:04:0227.7000383.102,555Continuous Trading
11:00:2728.00001514,228.002,552Continuous Trading
11:00:2227.90001895,273.102,401Continuous Trading
11:00:2227.90001514,212.902,212Continuous Trading
11:00:1928.000026728.002,061Continuous Trading
11:00:1828.00001885,264.002,035Continuous Trading
11:00:0028.00001002,800.001,847Continuous Trading
11:00:0028.100026730.601,747Continuous Trading
11:00:0028.200019535.801,721Continuous Trading
11:00:0028.2000384.601,702Continuous Trading
10:59:0528.30001403,962.001,699Continuous Trading
10:59:0528.30002747,754.201,559Continuous Trading
10:59:0528.300023650.901,285Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas