Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

FACC AG Tick data

· ISIN: AT00000FACC2 · Symbol: FACC

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
5.8000	-1.86%	-0.1100	12/20/2024, 17:35:25	D
12/20/2024, 17:35:25		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:03:14	5.8000	1,032	5,985.60	69,913	Continuous Trading
17:03:14	5.8300	116	676.28	70,029	Continuous Trading
17:03:14	5.8300	343	1,999.69	70,372	Continuous Trading
17:03:34	5.8300	1	5.83	70,373	Continuous Trading
17:08:17	5.8300	684	3,987.72	71,057	Continuous Trading
17:10:31	5.8500	1,200	7,020.00	72,257	Continuous Trading
17:10:31	5.8800	200	1,176.00	72,457	Continuous Trading
17:10:31	5.8900	400	2,356.00	72,857	Continuous Trading
17:10:31	5.9000	1,000	5,900.00	73,857	Continuous Trading
17:10:39	5.9000	300	1,770.00	74,157	Continuous Trading
17:21:35	5.9300	50	296.50	74,207	Continuous Trading
17:25:50	5.8900	32	188.48	74,239	Continuous Trading
17:28:53	5.8900	54	318.06	74,293	Continuous Trading
17:29:53	5.8900	8	47.12	74,301	Continuous Trading
17:29:55	5.8900	4	23.56	74,305	Continuous Trading
17:29:58	5.8900	4	23.56	74,309	Continuous Trading
17:35:25	5.8000	3,372	19,557.60	77,681	Closing Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas