| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:05:17 | 5.8200 | 28 | 162.96 | 58,703 | Continuous Trading |
| 15:20:10 | 5.7800 | 600 | 3,468.00 | 59,303 | Continuous Trading |
| 15:27:33 | 5.7800 | 538 | 3,109.64 | 59,841 | Continuous Trading |
| 15:27:33 | 5.7900 | 427 | 2,472.33 | 60,268 | Continuous Trading |
| 15:27:33 | 5.8000 | 23 | 133.40 | 60,291 | Continuous Trading |
| 15:29:50 | 5.7600 | 685 | 3,945.60 | 60,976 | Continuous Trading |
| 15:31:10 | 5.7700 | 1,000 | 5,770.00 | 61,976 | Continuous Trading |
| 15:33:19 | 5.7800 | 128 | 739.84 | 62,104 | Continuous Trading |
| 15:35:51 | 5.7700 | 525 | 3,029.25 | 62,629 | Continuous Trading |
| 15:41:48 | 5.7700 | 1,000 | 5,770.00 | 63,629 | Continuous Trading |
| 16:09:18 | 5.7800 | 447 | 2,583.66 | 64,076 | Continuous Trading |
| 16:09:36 | 5.7900 | 1,000 | 5,790.00 | 65,076 | Continuous Trading |
| 16:09:36 | 5.7900 | 520 | 3,010.80 | 65,596 | Continuous Trading |
| 16:50:26 | 5.7800 | 300 | 1,734.00 | 65,896 | Continuous Trading |
| 16:52:15 | 5.8000 | 370 | 2,146.00 | 66,266 | Continuous Trading |
| 16:52:59 | 5.8000 | 500 | 2,900.00 | 66,766 | Continuous Trading |
| 17:01:37 | 5.8000 | 933 | 5,411.40 | 67,699 | Continuous Trading |
| 17:01:38 | 5.8000 | 400 | 2,320.00 | 68,099 | Continuous Trading |
| 17:01:47 | 5.8000 | 382 | 2,215.60 | 68,481 | Continuous Trading |
| 17:01:57 | 5.8000 | 400 | 2,320.00 | 68,881 | Continuous Trading |
