| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:04:43 | 5.7600 | 400 | 2,304.00 | 51,122 | Continuous Trading |
| 14:11:46 | 5.8000 | 774 | 4,489.20 | 51,896 | Continuous Trading |
| 14:11:46 | 5.8000 | 16 | 92.80 | 51,912 | Continuous Trading |
| 14:11:46 | 5.8000 | 40 | 232.00 | 51,952 | Continuous Trading |
| 14:11:46 | 5.8100 | 12 | 69.72 | 51,964 | Continuous Trading |
| 14:11:46 | 5.8100 | 2 | 11.62 | 51,966 | Continuous Trading |
| 14:11:46 | 5.8100 | 12 | 69.72 | 51,978 | Continuous Trading |
| 14:12:59 | 5.7600 | 700 | 4,032.00 | 52,678 | Continuous Trading |
| 14:12:59 | 5.7500 | 600 | 3,450.00 | 53,278 | Continuous Trading |
| 14:18:03 | 5.8200 | 2,480 | 14,433.60 | 55,758 | Continuous Trading |
| 14:18:03 | 5.8200 | 120 | 698.40 | 55,878 | Continuous Trading |
| 14:21:08 | 5.8300 | 16 | 93.28 | 55,894 | Continuous Trading |
| 14:39:23 | 5.8200 | 200 | 1,164.00 | 56,094 | Continuous Trading |
| 14:47:46 | 5.8200 | 485 | 2,822.70 | 56,579 | Continuous Trading |
| 14:47:46 | 5.8200 | 796 | 4,632.72 | 57,375 | Continuous Trading |
| 14:47:46 | 5.8200 | 116 | 675.12 | 57,491 | Continuous Trading |
| 14:57:52 | 5.8200 | 103 | 599.46 | 57,594 | Continuous Trading |
| 14:57:52 | 5.7900 | 397 | 2,298.63 | 57,991 | Continuous Trading |
| 15:02:32 | 5.8100 | 512 | 2,974.72 | 58,503 | Continuous Trading |
| 15:05:17 | 5.8100 | 172 | 999.32 | 58,675 | Continuous Trading |
