| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:52:12 | 5.7100 | 150 | 856.50 | 46,096 | Continuous Trading |
| 11:52:47 | 5.7500 | 200 | 1,150.00 | 46,296 | Continuous Trading |
| 11:55:08 | 5.7500 | 16 | 92.00 | 46,312 | Continuous Trading |
| 12:03:17 | 5.7500 | 80 | 460.00 | 46,392 | Intraday Auction |
| 12:21:39 | 5.7500 | 503 | 2,892.25 | 46,895 | Continuous Trading |
| 12:21:39 | 5.7500 | 297 | 1,707.75 | 47,192 | Continuous Trading |
| 12:21:39 | 5.7500 | 124 | 713.00 | 47,316 | Continuous Trading |
| 12:32:01 | 5.7600 | 16 | 92.16 | 47,332 | Continuous Trading |
| 12:34:59 | 5.7600 | 440 | 2,534.40 | 47,772 | Continuous Trading |
| 12:35:00 | 5.7600 | 20 | 115.20 | 47,792 | Continuous Trading |
| 12:38:14 | 5.7600 | 26 | 149.76 | 47,818 | Continuous Trading |
| 12:38:14 | 5.7900 | 474 | 2,744.46 | 48,292 | Continuous Trading |
| 13:21:17 | 5.7900 | 16 | 92.64 | 48,308 | Continuous Trading |
| 13:22:58 | 5.7900 | 100 | 579.00 | 48,408 | Continuous Trading |
| 13:36:06 | 5.7900 | 210 | 1,215.90 | 48,618 | Continuous Trading |
| 13:40:57 | 5.7700 | 1,000 | 5,770.00 | 49,618 | Continuous Trading |
| 13:40:57 | 5.7600 | 204 | 1,175.04 | 49,822 | Continuous Trading |
| 13:57:02 | 5.7900 | 293 | 1,696.47 | 50,115 | Continuous Trading |
| 13:57:02 | 5.8000 | 7 | 40.60 | 50,122 | Continuous Trading |
| 13:58:16 | 5.7600 | 600 | 3,456.00 | 50,722 | Continuous Trading |
