| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.2700 | +0.80% | +0.0500 |
| 11/22/2024, 17:35:27 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 09:04:23 | 6.1600 | 600 | 3,696.00 | 600 |
| 10:04:04 | 6.2300 | 1,700 | 10,591.00 | 2,300 |
| 13:39:36 | 6.2000 | 200 | 1,240.00 | 2,500 |
| 13:48:35 | 6.1900 | 1,000 | 6,190.00 | 3,500 |
| 13:53:32 | 6.1900 | 621 | 3,843.99 | 4,121 |
| 13:53:32 | 6.1800 | 67 | 414.06 | 4,188 |
| 13:53:32 | 6.1700 | 250 | 1,542.50 | 4,438 |
| 13:53:32 | 6.1600 | 250 | 1,540.00 | 4,688 |
| 13:53:32 | 6.1400 | 312 | 1,915.68 | 5,000 |
| 14:57:09 | 6.2200 | 450 | 2,799.00 | 5,450 |
| 15:19:13 | 6.1300 | 120 | 735.60 | 5,570 |
| 17:35:27 | 6.2700 | 219 | 1,373.13 | 5,789 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover