LastChg. % 1DChg. Abs.
12.1600+6.48%+0.7400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:05:1912.06001,28115,448.86176,982Continuous Trading
16:05:1912.10004575,529.70175,701Continuous Trading
16:05:1912.12003,26239,535.44175,244Continuous Trading
16:03:2312.16004976,043.52171,982Continuous Trading
16:01:2112.16001862,261.76171,485Continuous Trading
16:01:0112.1600901,094.40171,299Continuous Trading
15:58:5612.160037449.92171,209Continuous Trading
15:55:4012.160028340.48171,172Continuous Trading
15:53:5912.12003003,636.00171,144Continuous Trading
15:52:3312.160060729.60170,844Continuous Trading
15:52:3312.14003003,642.00170,784Continuous Trading
15:50:2112.160031376.96170,484Continuous Trading
15:50:1712.14001061,286.84170,453Continuous Trading
15:50:1112.120098211,901.84170,347Continuous Trading
15:50:1112.140018218.52169,365Continuous Trading
15:50:0012.160022267.52169,347Continuous Trading
15:49:0312.160028340.48169,325Continuous Trading
15:48:5612.160036437.76169,297Continuous Trading
15:48:0312.160013158.08169,261Continuous Trading
15:44:5912.12001241,502.88169,248Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas