| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:50:30 | 11.2200 | 1,000 | 11,220.00 | 8,430 | Continuous Trading |
| 12:03:02 | 11.3800 | 500 | 5,690.00 | 7,430 | Continuous Trading |
| 12:03:02 | 11.4000 | 80 | 912.00 | 6,930 | Continuous Trading |
| 12:03:02 | 11.4000 | 63 | 718.20 | 6,850 | Continuous Trading |
| 12:03:02 | 11.4800 | 1,079 | 12,386.92 | 6,787 | Intraday Auction |
| 11:28:56 | 11.1600 | 15 | 167.40 | 5,708 | Continuous Trading |
| 11:18:19 | 11.2000 | 1,062 | 11,894.40 | 5,693 | Continuous Trading |
| 11:18:19 | 11.2000 | 242 | 2,710.40 | 4,631 | Continuous Trading |
| 11:18:07 | 11.2000 | 8 | 89.60 | 4,389 | Continuous Trading |
| 11:18:07 | 11.2000 | 225 | 2,520.00 | 4,381 | Continuous Trading |
| 11:18:07 | 11.2000 | 981 | 10,987.20 | 4,156 | Continuous Trading |
| 10:35:18 | 11.1600 | 108 | 1,205.28 | 3,175 | Continuous Trading |
| 10:35:18 | 11.1600 | 172 | 1,919.52 | 3,067 | Continuous Trading |
| 10:35:18 | 11.2200 | 9 | 100.98 | 2,895 | Continuous Trading |
| 10:29:04 | 11.2400 | 2 | 22.48 | 2,886 | Continuous Trading |
| 10:26:41 | 11.2400 | 94 | 1,056.56 | 2,884 | Continuous Trading |
| 10:00:16 | 11.2400 | 311 | 3,495.64 | 2,790 | Continuous Trading |
| 09:49:15 | 11.3400 | 10 | 113.40 | 2,479 | Continuous Trading |
| 09:15:33 | 11.1600 | 33 | 368.28 | 2,469 | Continuous Trading |
| 09:05:22 | 11.2000 | 84 | 940.80 | 2,436 | Continuous Trading |
