LastChg. % 1DChg. Abs.
12.1600+6.48%+0.7400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:2812.160014,657178,229.12202,868Closing Auction
17:29:5612.1400448.56188,211Continuous Trading
17:29:5612.0800672.48188,207Continuous Trading
17:29:4812.14003734,528.22188,201Continuous Trading
17:29:4812.140053643.42187,828Continuous Trading
17:29:4612.14009109.26187,775Continuous Trading
17:29:4312.14004605,584.40187,766Continuous Trading
17:29:4312.14003584,346.12187,306Continuous Trading
17:29:3912.14002222,695.08186,948Continuous Trading
17:29:3012.140010121.40186,726Continuous Trading
17:29:3012.14001912,318.74186,716Continuous Trading
17:29:0912.14003404,127.60186,525Continuous Trading
17:27:3512.08005006,040.00186,185Continuous Trading
17:21:3912.140040485.60185,685Continuous Trading
17:14:2112.12007008,484.00185,645Continuous Trading
17:12:3212.08002442,947.52184,945Continuous Trading
17:12:2512.08002943,551.52184,701Continuous Trading
17:12:2012.08001611,944.88184,407Continuous Trading
17:12:1412.08002332,814.64184,246Continuous Trading
17:06:1012.08004114,964.88184,013Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas