| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.0800 | -1.94% | -0.1200 |
| 01/21/2025, 17:35:04 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/23/2024 | 5.8000 | 5.9500 | 5.8000 | 5.9000 | +1.72% | 478,322 | 81,294 |
| 12/27/2024 | 5.9200 | 6.1000 | 5.9100 | 5.9500 | +0.85% | 714,664 | 119,464 |
| 12/30/2024 | 5.9100 | 6.0900 | 5.8000 | 5.9700 | +0.34% | 1,177,888 | 198,294 |
| 01/02/2025 | 5.9900 | 6.2200 | 5.9900 | 6.2200 | +4.19% | 360,011 | 58,926 |
| 01/03/2025 | 6.2000 | 6.2400 | 6.1200 | 6.2300 | +0.16% | 107,298 | 17,342 |
| 01/06/2025 | 6.1700 | 6.2100 | 6.1500 | 6.1800 | -0.80% | 168,774 | 27,344 |
| 01/07/2025 | 6.1700 | 6.1900 | 6.1500 | 6.1900 | +0.16% | 112,501 | 18,240 |
| 01/08/2025 | 6.2000 | 6.2300 | 6.1100 | 6.1400 | -0.81% | 215,022 | 34,824 |
| 01/09/2025 | 6.1000 | 6.1700 | 6.0900 | 6.1300 | -0.16% | 151,021 | 24,714 |
| 01/10/2025 | 6.1000 | 6.1400 | 6.0600 | 6.0600 | -1.14% | 94,234 | 15,412 |
| 01/13/2025 | 6.0000 | 6.1000 | 5.9600 | 6.0700 | +0.17% | 538,882 | 89,728 |
| 01/14/2025 | 6.0700 | 6.0700 | 5.9800 | 6.0200 | -0.82% | 43,018 | 7,144 |
| 01/15/2025 | 6.0000 | 6.0700 | 5.9700 | 6.0700 | +0.83% | 104,275 | 17,350 |
| 01/16/2025 | 6.0500 | 6.0600 | 5.9600 | 6.0600 | -0.16% | 139,709 | 23,236 |
| 01/17/2025 | 6.0100 | 6.1000 | 6.0100 | 6.0300 | -0.50% | 152,161 | 25,090 |
| 01/20/2025 | 6.1000 | 6.2000 | 6.0500 | 6.2000 | +2.82% | 216,785 | 35,516 |
| 01/21/2025 | 6.1000 | 6.2000 | 6.0600 | 6.0800 | -1.94% | 224,548 | 36,576 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.