| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.8000 | -1.86% | -0.1100 |
| 12/20/2024, 17:35:25 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/22/2024 | 6.1600 | 6.2700 | 6.1300 | 6.2700 | +0.80% | 71,762 | 11,578 |
| 11/25/2024 | 6.2200 | 6.2800 | 6.0600 | 6.2400 | -0.48% | 304,477 | 49,368 |
| 11/26/2024 | 6.2500 | 6.2500 | 6.0800 | 6.2200 | -0.32% | 143,857 | 23,330 |
| 11/27/2024 | 6.1500 | 6.1800 | 6.0300 | 6.1800 | -0.64% | 121,368 | 19,900 |
| 11/28/2024 | 6.2200 | 6.2200 | 6.0500 | 6.1100 | -1.13% | 230,777 | 37,802 |
| 11/29/2024 | 6.2000 | 6.2200 | 6.0600 | 6.2200 | +1.80% | 402,938 | 65,518 |
| 12/02/2024 | 6.2200 | 6.3000 | 6.1400 | 6.2200 | 0.00% | 487,801 | 78,448 |
| 12/03/2024 | 6.4000 | 6.4600 | 6.3300 | 6.4600 | +3.86% | 629,764 | 98,332 |
| 12/04/2024 | 6.3800 | 6.4700 | 6.2700 | 6.2700 | -2.94% | 262,158 | 41,258 |
| 12/05/2024 | 6.2200 | 6.4100 | 6.1700 | 6.4100 | +2.23% | 271,586 | 43,502 |
| 12/06/2024 | 6.4200 | 6.4200 | 6.2000 | 6.3600 | -0.78% | 318,449 | 50,812 |
| 12/09/2024 | 6.2100 | 6.4000 | 6.2100 | 6.4000 | +0.63% | 325,330 | 51,434 |
| 12/10/2024 | 6.3000 | 6.4000 | 6.0000 | 6.1800 | -3.44% | 865,201 | 140,454 |
| 12/11/2024 | 6.2300 | 6.2900 | 6.1500 | 6.2100 | +0.49% | 165,565 | 26,616 |
| 12/12/2024 | 6.1800 | 6.3000 | 6.1300 | 6.2500 | +0.64% | 257,812 | 41,512 |
| 12/13/2024 | 6.3000 | 6.3000 | 6.1100 | 6.1300 | -1.92% | 185,084 | 29,942 |
| 12/16/2024 | 6.0500 | 6.1900 | 6.0500 | 6.1500 | +0.33% | 399,542 | 65,550 |
| 12/17/2024 | 6.1800 | 6.1800 | 6.0200 | 6.0900 | -0.98% | 173,958 | 28,636 |
| 12/18/2024 | 6.1900 | 6.1900 | 6.0000 | 6.1500 | +0.99% | 421,374 | 68,830 |
| 12/19/2024 | 6.0000 | 6.0800 | 5.8900 | 5.9100 | -3.90% | 377,769 | 63,504 |
| 12/20/2024 | 5.9000 | 5.9300 | 5.7000 | 5.8000 | -1.86% | 900,407 | 155,362 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.