| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.0600 | -1.26% | -0.0900 |
| 04/02/2025, 17:35:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2025 | 7.0700 | 7.2100 | 6.9600 | 7.1700 | +1.41% | 458,125 | 64,914 |
| 03/04/2025 | 7.3000 | 7.3000 | 6.9000 | 6.9300 | -3.35% | 382,965 | 54,680 |
| 03/05/2025 | 7.0500 | 7.1700 | 7.0100 | 7.1400 | +3.03% | 471,789 | 66,592 |
| 03/06/2025 | 7.1400 | 7.3500 | 7.1400 | 7.3500 | +2.94% | 671,401 | 92,484 |
| 03/07/2025 | 7.2400 | 7.3400 | 7.1500 | 7.2300 | -1.63% | 318,435 | 44,246 |
| 03/10/2025 | 7.2500 | 7.2500 | 7.0100 | 7.0900 | -1.94% | 297,633 | 41,932 |
| 03/11/2025 | 7.0700 | 7.1400 | 7.0000 | 7.0300 | -0.85% | 342,494 | 48,694 |
| 03/12/2025 | 7.2500 | 7.2500 | 7.1000 | 7.2300 | +2.84% | 193,376 | 26,784 |
| 03/13/2025 | 7.2500 | 7.2900 | 7.0900 | 7.0900 | -1.94% | 278,652 | 38,548 |
| 03/14/2025 | 7.2000 | 7.3700 | 7.2000 | 7.3500 | +3.67% | 536,109 | 73,296 |
| 03/17/2025 | 7.3500 | 7.5000 | 7.3500 | 7.5000 | +2.04% | 417,795 | 56,404 |
| 03/18/2025 | 7.4600 | 7.8000 | 7.4100 | 7.8000 | +4.00% | 1,349,646 | 177,002 |
| 03/19/2025 | 7.7800 | 7.8000 | 7.6500 | 7.7900 | -0.13% | 708,839 | 91,384 |
| 03/20/2025 | 7.7900 | 7.8800 | 7.6600 | 7.6600 | -1.67% | 728,444 | 93,434 |
| 03/21/2025 | 7.6600 | 7.7900 | 7.4600 | 7.6100 | -0.65% | 428,488 | 56,476 |
| 03/24/2025 | 7.7800 | 7.8000 | 7.6900 | 7.7800 | +2.23% | 547,193 | 70,814 |
| 03/25/2025 | 7.7900 | 7.8000 | 7.6800 | 7.7300 | -0.64% | 317,275 | 40,820 |
| 03/26/2025 | 7.7500 | 7.8000 | 7.5800 | 7.7600 | +0.39% | 1,007,750 | 130,462 |
| 03/27/2025 | 7.8000 | 7.8400 | 7.6500 | 7.8400 | +1.03% | 869,706 | 111,638 |
| 03/28/2025 | 7.8400 | 7.8500 | 7.4200 | 7.5100 | -4.21% | 1,113,405 | 145,376 |
| 03/31/2025 | 7.6800 | 7.6800 | 7.0400 | 7.3600 | -2.00% | 1,163,832 | 158,846 |
| 04/01/2025 | 7.2200 | 7.2800 | 7.0500 | 7.1500 | -2.85% | 757,538 | 105,838 |
| 04/02/2025 | 7.1100 | 7.1300 | 7.0500 | 7.0600 | -1.26% | 267,637 | 37,786 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.