LastChg. % 1DChg. Abs.
7.5900-4.77%-0.3800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20247.60007.73007.41007.5000-3.10%579,41276,820
06/18/20247.65007.98007.60007.6200+1.60%500,05464,258
06/19/20247.68007.99007.63007.9900+4.86%374,82248,058
06/20/20248.00008.00007.93007.9300-0.75%321,77040,348
06/21/20247.90008.16007.90008.1300+2.52%732,29891,026
06/24/20248.13008.20007.96008.1700+0.49%400,50349,506
06/25/20248.16008.30008.11008.2200+0.61%686,36183,614
06/26/20248.10008.30008.10008.2000-0.24%348,10842,306
06/27/20248.20008.20008.00008.0000-2.44%314,14538,886
06/28/20248.00008.11007.97008.1000+1.25%232,09228,846
07/01/20248.05008.20007.99007.9900-1.36%283,27234,732
07/02/20248.10008.10008.00008.0800+1.13%123,71115,378
07/03/20248.05008.05007.85007.9900-1.11%267,28033,568
07/04/20247.90008.10007.90008.0900+1.25%433,31354,066
07/05/20248.03008.20008.03008.0800-0.12%331,38440,834
07/08/20248.20008.30008.02008.2500+2.10%654,59979,596
07/09/20248.15008.25008.10008.1000-1.82%424,36351,890
07/10/20248.10008.19008.09008.0900-0.12%123,68515,234
07/11/20248.09008.17008.02008.1700+0.99%438,90754,190
07/12/20248.15008.15007.98008.0800-1.10%244,49130,456
07/15/20248.01008.17008.00008.1400+0.74%340,18242,150
07/16/20247.98008.09007.97007.9700-2.09%157,01319,586
07/17/20248.00008.00007.47007.5900-4.77%1,048,567135,962
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas