LastChg. % 1DChg. Abs.
6.2600+2.12%+0.1300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20246.42006.55006.42006.4200-1.68%140,01021,596
10/22/20246.42006.45006.30006.42000.00%178,01527,948
10/23/20246.50006.53006.32006.3700-0.78%193,83430,376
10/24/20246.32006.38006.32006.3200-0.78%109,48717,220
10/25/20246.40006.40006.21006.2100-1.74%177,19028,118
10/28/20246.30006.48006.30006.4800+4.35%276,37443,394
10/29/20246.48006.53006.40006.5200+0.62%161,51924,972
10/30/20246.35006.40006.20006.2700-3.83%145,07023,046
10/31/20246.26006.36006.15006.2200-0.80%151,85724,450
11/01/20246.22006.32006.22006.3000+1.29%51,4588,218
11/04/20246.15006.25006.13006.2300-1.11%220,76835,758
11/05/20246.23006.30006.20006.2200-0.16%219,42035,186
11/06/20246.21006.40006.21006.3300+1.77%230,21336,316
11/07/20246.48006.50006.27006.5000+2.69%235,55336,508
11/08/20246.18006.18005.78006.1400-5.54%1,531,561254,068
11/11/20246.14006.19006.05006.1000-0.65%348,89557,138
11/12/20246.10006.15006.00006.0800-0.33%360,09559,266
11/13/20246.21006.40006.12006.3400+4.28%831,706132,812
11/14/20246.34006.60006.34006.6000+4.10%672,162103,556
11/15/20246.66006.85006.55006.60000.00%591,71688,142
11/18/20246.64006.76006.41006.4200-2.73%375,60057,090
11/19/20246.58006.58006.25006.3100-1.71%353,07155,322
11/20/20246.34006.34006.11006.1300-2.85%319,70051,396
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas