LastChg. % 1DChg. Abs.
59.1600+0.48%+0.2800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:04:1458.96001508,844.008,986Continuous Trading
09:04:1458.96001508,844.008,836Continuous Trading
09:04:1458.96001508,844.008,686Continuous Trading
09:04:1458.96001508,844.008,536Continuous Trading
09:04:1458.96001,54591,093.208,386Continuous Trading
09:04:1458.94001,60994,834.466,841Continuous Trading
09:03:0658.92004235.685,232Continuous Trading
09:03:0658.920039523,273.405,228Continuous Trading
09:03:0658.920034920,563.084,833Continuous Trading
09:03:0458.920079646,900.324,484Continuous Trading
09:03:0458.900018010,602.003,688Continuous Trading
09:03:0458.8800181,059.843,508Continuous Trading
09:03:0158.8400714,177.643,490Continuous Trading
09:02:2958.780030017,634.003,419Continuous Trading
09:00:2458.9000201,178.003,119Continuous Trading
09:00:2358.8200321,882.243,099Continuous Trading
09:00:2358.80001418,290.803,067Continuous Trading
09:00:2358.78002,926171,990.282,926Opening Auction
Showing 161 to 178.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas