| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:04:14 | 58.9600 | 1,545 | 91,093.20 | 8,386 | Continuous Trading |
| 09:04:14 | 58.9400 | 1,609 | 94,834.46 | 6,841 | Continuous Trading |
| 09:03:06 | 58.9200 | 4 | 235.68 | 5,232 | Continuous Trading |
| 09:03:06 | 58.9200 | 395 | 23,273.40 | 5,228 | Continuous Trading |
| 09:03:06 | 58.9200 | 349 | 20,563.08 | 4,833 | Continuous Trading |
| 09:03:04 | 58.9200 | 796 | 46,900.32 | 4,484 | Continuous Trading |
| 09:03:04 | 58.9000 | 180 | 10,602.00 | 3,688 | Continuous Trading |
| 09:03:04 | 58.8800 | 18 | 1,059.84 | 3,508 | Continuous Trading |
| 09:03:01 | 58.8400 | 71 | 4,177.64 | 3,490 | Continuous Trading |
| 09:02:29 | 58.7800 | 300 | 17,634.00 | 3,419 | Continuous Trading |
| 09:00:24 | 58.9000 | 20 | 1,178.00 | 3,119 | Continuous Trading |
| 09:00:23 | 58.8200 | 32 | 1,882.24 | 3,099 | Continuous Trading |
| 09:00:23 | 58.8000 | 141 | 8,290.80 | 3,067 | Continuous Trading |
| 09:00:23 | 58.7800 | 2,926 | 171,990.28 | 2,926 | Opening Auction |
