LastChg. % 1DChg. Abs.
46.4800-1.34%-0.6300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:05:4347.040035116,511.0427,016
10:05:4347.03001346,302.0227,150
10:05:4347.0700331,553.3127,183
10:06:0347.0700411,929.8727,224
10:06:1747.07001507,060.5027,374
10:07:0047.07001507,060.5027,524
10:07:1747.05001145,363.7027,638
10:07:1747.0500833,905.1527,721
10:07:1747.0700632,965.4127,784
10:10:0147.05002099,833.4527,993
10:10:3647.050012564.6028,005
10:11:0047.050029213,738.6028,297
10:11:0847.03001356,349.0528,432
10:11:0847.03001235,784.6928,555
10:11:0847.0400713,339.8428,626
10:11:0847.0500693,246.4528,695
10:11:3547.04009423.3628,704
10:11:3547.04001416,632.6428,845
10:11:4247.03001828,559.4629,027
10:11:4247.030013611.3929,040
Showing 161 to 180.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas