| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 10:06:58 | 52.0400 | 138 | 7,181.52 | 38,993 |
| 10:07:24 | 52.0600 | 144 | 7,496.64 | 39,137 |
| 10:08:10 | 52.0800 | 278 | 14,478.24 | 39,415 |
| 10:08:16 | 52.0800 | 121 | 6,301.68 | 39,536 |
| 10:08:30 | 52.0600 | 314 | 16,346.84 | 39,850 |
| 10:08:32 | 52.0400 | 100 | 5,204.00 | 39,950 |
| 10:08:35 | 52.0200 | 88 | 4,577.76 | 40,038 |
| 10:08:35 | 52.0400 | 130 | 6,765.20 | 40,168 |
| 10:09:39 | 52.0000 | 200 | 10,400.00 | 40,368 |
| 10:09:39 | 52.0000 | 267 | 13,884.00 | 40,635 |
| 10:10:08 | 52.0000 | 219 | 11,388.00 | 40,854 |
| 10:10:22 | 52.0000 | 31 | 1,612.00 | 40,885 |
| 10:10:36 | 51.9400 | 125 | 6,492.50 | 41,010 |
| 10:10:36 | 51.9400 | 275 | 14,283.50 | 41,285 |
| 10:10:56 | 51.9600 | 444 | 23,070.24 | 41,729 |
| 10:12:23 | 51.9600 | 103 | 5,351.88 | 41,832 |
| 10:13:41 | 51.9400 | 96 | 4,986.24 | 41,928 |
| 10:13:41 | 51.9400 | 36 | 1,869.84 | 41,964 |
| 10:13:41 | 51.9400 | 4 | 207.76 | 41,968 |
| 10:13:41 | 51.9400 | 10 | 519.40 | 41,978 |
