LastChg. % 1DChg. Abs.
51.9800-0.04%-0.0200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:10:1951.840040320,891.52213,890
16:10:1151.860031016,076.60213,487
16:10:1151.88001256,485.00213,177
16:10:1151.880067434,967.12213,052
16:06:2351.88007363.16212,378
16:05:0651.880034217,742.96212,371
16:05:0051.880030015,564.00212,029
16:03:4851.860037819,603.08211,729
16:03:4751.880028914,993.32211,351
16:03:3451.880040120,803.88211,062
16:03:3151.9000653,373.50210,661
16:02:0151.9200884,568.96210,596
16:01:3451.900040521,019.50210,508
16:01:0351.90001839,497.70210,103
15:58:2751.900040120,811.90209,920
15:57:3351.90001085,605.20209,519
15:56:0751.8800814,202.28209,411
15:56:0251.880012622.56209,330
15:55:3151.84001527,879.68209,318
15:54:2051.7600683,519.68209,166
Showing 161 to 180.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas