LastChg. % 1DChg. Abs.
46.4800-1.34%-0.6300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:09:1946.650029213,621.80191,336
17:09:1946.65001517,044.15191,044
17:09:1946.660083138,774.46190,893
17:09:1546.6500442,052.60190,062
17:09:1446.660014653.24190,018
17:09:0446.660014653.24190,004
17:09:0146.66002119,845.26189,990
17:08:5546.660013606.58189,779
17:08:5446.660014653.24189,766
17:08:3946.6600311,446.46189,752
17:08:0246.6600381,773.08189,721
17:07:2846.65004186.60189,683
17:07:2446.65003139.95189,679
17:07:2246.6500381,772.70189,676
17:07:2146.65001155,364.75189,638
17:07:1646.65004186.60189,523
17:07:1546.65007326.55189,519
17:07:1546.65001346,251.10189,512
17:05:1346.64001506,996.00189,378
17:05:1346.65001506,997.50189,228
Showing 161 to 180.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas