| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:57:17 | 47.0500 | 71 | 3,340.55 | 22,194 |
| 09:57:17 | 47.0400 | 14 | 658.56 | 22,208 |
| 09:57:17 | 47.0400 | 181 | 8,514.24 | 22,389 |
| 09:57:17 | 47.0300 | 3 | 141.09 | 22,392 |
| 09:57:17 | 47.0300 | 2 | 94.06 | 22,394 |
| 09:57:37 | 47.0400 | 266 | 12,512.64 | 22,660 |
| 09:58:15 | 47.0200 | 184 | 8,651.68 | 22,844 |
| 09:58:15 | 47.0200 | 197 | 9,262.94 | 23,041 |
| 09:59:05 | 47.0100 | 410 | 19,274.10 | 23,451 |
| 09:59:05 | 47.0000 | 268 | 12,596.00 | 23,719 |
| 09:59:05 | 47.0000 | 822 | 38,634.00 | 24,541 |
| 09:59:27 | 47.0100 | 485 | 22,799.85 | 25,026 |
| 09:59:27 | 47.0000 | 73 | 3,431.00 | 25,099 |
| 09:59:27 | 47.0000 | 942 | 44,274.00 | 26,041 |
| 10:02:04 | 47.0200 | 17 | 799.34 | 26,058 |
| 10:02:20 | 47.0300 | 61 | 2,868.83 | 26,119 |
| 10:02:20 | 47.0300 | 100 | 4,703.00 | 26,219 |
| 10:03:05 | 47.0400 | 31 | 1,458.24 | 26,250 |
| 10:05:43 | 47.0600 | 345 | 16,235.70 | 26,595 |
| 10:05:43 | 47.0500 | 70 | 3,293.50 | 26,665 |
